07/05/2009 17:05:00*1.45282*1.45282*1.45282*1.45282
07/05/2009 17:10:00*1.45282*1.45282*1.45282*1.45282
07/05/2009 17:15:00*1.45282*1.45282*1.45282*1.45282
07/05/2009 17:20:00*1.45282*1.45409*1.45409*1.45282
07/05/2009 17:25:00*1.45409*1.45409*1.45409*1.45409
07/05/2009 17:30:00*1.45409*1.45409*1.45409*1.45409
07/05/2009 17:35:00*1.45409*1.45474*1.45474*1.45409
07/05/2009 17:40:00*1.45474*1.45439*1.45474*1.45421
07/05/2009 17:45:00*1.45439*1.45479*1.45479*1.45439
07/05/2009 17:50:00*1.45479*1.45479*1.45479*1.45479
07/05/2009 17:55:00*1.45479*1.45449*1.45479*1.45449
07/05/2009 18:00:00*1.45449*1.45449*1.45449*1.45449
07/05/2009 18:05:00*1.45449*1.45449*1.45449*1.45449
07/05/2009 18:10:00*1.45449*1.45449*1.45489*1.45449
07/05/2009 18:15:00*1.45449*1.45449*1.45449*1.45449
07/05/2009 18:20:00*1.45449*1.45419*1.45449*1.45419
07/05/2009 18:25:00*1.45419*1.45419*1.45419*1.45419
07/05/2009 18:30:00*1.45419*1.45419*1.45419*1.45419
07/05/2009 18:35:00*1.45419*1.45419*1.45419*1.45419
07/05/2009 18:40:00*1.45419*1.45419*1.45419*1.45419
07/05/2009 18:45:00*1.45419*1.45449*1.45449*1.45419
07/05/2009 18:50:00*1.45449*1.45449*1.45449*1.45444
07/05/2009 18:55:00*1.45449*1.45449*1.45449*1.45449
07/05/2009 19:00:00*1.45449*1.45439*1.45504*1.45419
07/05/2009 19:05:00*1.45439*1.45499*1.45514*1.45439
07/05/2009 19:10:00*1.45499*1.45449*1.45499*1.45439
07/05/2009 19:15:00*1.45449*1.45459*1.45459*1.45449
07/05/2009 19:20:00*1.45459*1.45449*1.45459*1.45449
07/05/2009 19:25:00*1.45449*1.45439*1.45449*1.45434
07/05/2009 19:30:00*1.45439*1.45449*1.45449*1.45439
07/05/2009 19:35:00*1.45449*1.45451*1.45451*1.45449
07/05/2009 19:40:00*1.45451*1.45452*1.45452*1.45451
07/05/2009 19:45:00*1.45452*1.45452*1.45504*1.45452
07/05/2009 19:50:00*1.45452*1.45544*1.45544*1.45452
07/05/2009 19:55:00*1.45544*1.45559*1.45559*1.45539
07/05/2009 20:00:00*1.45559*1.45529*1.45559*1.45482
07/05/2009 20:05:00*1.45529*1.45519*1.45532*1.45249
07/05/2009 20:10:00*1.45519*1.45482*1.45519*1.45482
07/05/2009 20:15:00*1.45482*1.45432*1.45482*1.45279
07/05/2009 20:20:00*1.45432*1.45432*1.45482*1.45432
07/05/2009 20:25:00*1.45432*1.45432*1.45432*1.45432
07/05/2009 20:30:00*1.45432*1.45429*1.45442*1.45279
07/05/2009 20:35:00*1.45429*1.45382*1.45452*1.45372
07/05/2009 20:40:00*1.45382*1.45412*1.45412*1.45382
07/05/2009 20:45:00*1.45412*1.45382*1.45412*1.45382
07/05/2009 20:50:00*1.45382*1.45332*1.45389*1.45282
07/05/2009 20:55:00*1.45332*1.45309*1.45332*1.45309
07/05/2009 21:00:00*1.45309*1.45332*1.45352*1.45309
07/05/2009 21:05:00*1.45332*1.45352*1.45359*1.45332
07/05/2009 21:10:00*1.45352*1.45332*1.45359*1.45312
07/05/2009 21:15:00*1.45332*1.45332*1.45359*1.45312
07/05/2009 21:20:00*1.45332*1.45362*1.45382*1.45332
07/05/2009 21:25:00*1.45362*1.45412*1.45412*1.45362
07/05/2009 21:30:00*1.45412*1.45472*1.45494*1.45412
07/05/2009 21:35:00*1.45472*1.45509*1.45549*1.45472
07/05/2009 21:40:00*1.45509*1.45479*1.45509*1.45469
07/05/2009 21:45:00*1.45479*1.45399*1.45486*1.45359
07/05/2009 21:50:00*1.45399*1.45412*1.45432*1.45382
07/05/2009 21:55:00*1.45412*1.45422*1.45485*1.45362
07/05/2009 22:00:00*1.45422*1.45452*1.45459*1.45422
07/05/2009 22:05:00*1.45452*1.45402*1.45452*1.45392
07/05/2009 22:10:00*1.45402*1.45402*1.45419*1.45402
07/05/2009 22:15:00*1.45402*1.45362*1.45402*1.45332
07/05/2009 22:20:00*1.45362*1.45408*1.45408*1.45362
07/05/2009 22:25:00*1.45408*1.45445*1.45445*1.45408
07/05/2009 22:30:00*1.45445*1.45478*1.45478*1.45445
07/05/2009 22:35:00*1.45478*1.45471*1.45481*1.45471
07/05/2009 22:40:00*1.45471*1.45505*1.45541*1.45468
07/05/2009 22:45:00*1.45505*1.45498*1.4551*1.4549
07/05/2009 22:50:00*1.45498*1.45495*1.45498*1.45495
07/05/2009 22:55:00*1.45495*1.45455*1.45495*1.45445
07/05/2009 23:00:00*1.45455*1.45442*1.45462*1.45437
07/05/2009 23:05:00*1.45442*1.45458*1.45478*1.45442
07/05/2009 23:10:00*1.45458*1.45448*1.45458*1.45448
07/05/2009 23:15:00*1.45448*1.45451*1.45451*1.45445
07/05/2009 23:20:00*1.45451*1.45454*1.45454*1.45451
07/05/2009 23:25:00*1.45454*1.45461*1.45461*1.45454
07/05/2009 23:30:00*1.45461*1.45451*1.45461*1.45448
07/05/2009 23:35:00*1.45451*1.45451*1.45451*1.45443
07/05/2009 23:40:00*1.45451*1.45464*1.45471*1.45451
07/05/2009 23:45:00*1.45464*1.45501*1.45511*1.45454
07/05/2009 23:50:00*1.45501*1.45485*1.45501*1.45485
07/05/2009 23:55:00*1.45485*1.45448*1.45485*1.45448
07/06/2009 00:00:00*1.45448*1.45475*1.45478*1.45448
07/06/2009 00:05:00*1.45475*1.45465*1.45475*1.45465
07/06/2009 00:10:00*1.45465*1.45474*1.45475*1.45464
07/06/2009 00:15:00*1.45474*1.45464*1.45474*1.45464
07/06/2009 00:20:00*1.45464*1.45451*1.45464*1.45441
07/06/2009 00:25:00*1.45451*1.45451*1.45451*1.45451
07/06/2009 00:30:00*1.45451*1.45441*1.45451*1.45441
07/06/2009 00:35:00*1.45441*1.45441*1.45441*1.45441
07/06/2009 00:40:00*1.45441*1.45441*1.45441*1.45441
07/06/2009 00:45:00*1.45441*1.45441*1.45441*1.45441
07/06/2009 00:50:00*1.45441*1.45441*1.45441*1.45441
07/06/2009 00:55:00*1.45441*1.45451*1.45451*1.45441
07/06/2009 01:00:00*1.45451*1.45471*1.45481*1.45441
07/06/2009 01:05:00*1.45471*1.45449*1.45471*1.45441
07/06/2009 01:10:00*1.45449*1.45419*1.45449*1.45414
07/06/2009 01:15:00*1.45419*1.45391*1.45419*1.45391
07/06/2009 01:20:00*1.45391*1.45381*1.45391*1.45331
07/06/2009 01:25:00*1.45381*1.45339*1.45381*1.45331
07/06/2009 01:30:00*1.45339*1.45351*1.45361*1.45339
07/06/2009 01:35:00*1.45351*1.45351*1.45361*1.45351
07/06/2009 01:40:00*1.45351*1.45361*1.45361*1.45341
07/06/2009 01:45:00*1.45361*1.45394*1.45399*1.45361
07/06/2009 01:50:00*1.45394*1.45371*1.45411*1.45371
07/06/2009 01:55:00*1.45371*1.45371*1.45371*1.45371
07/06/2009 02:00:00*1.45371*1.45431*1.45459*1.45371
07/06/2009 02:05:00*1.45431*1.45411*1.45431*1.45371
07/06/2009 02:10:00*1.45411*1.45431*1.45431*1.45411
07/06/2009 02:15:00*1.45431*1.45481*1.45551*1.45431
07/06/2009 02:20:00*1.45481*1.45511*1.45549*1.45431
07/06/2009 02:25:00*1.45511*1.45511*1.45511*1.45509
07/06/2009 02:30:00*1.45511*1.45511*1.45554*1.45511
07/06/2009 02:35:00*1.45511*1.45509*1.45524*1.45461
07/06/2009 02:40:00*1.45509*1.45549*1.45554*1.45509
07/06/2009 02:45:00*1.45549*1.45611*1.45641*1.45511
07/06/2009 02:50:00*1.45611*1.45619*1.45632*1.45611
07/06/2009 02:55:00*1.45619*1.45649*1.45651*1.45611
07/06/2009 03:00:00*1.45649*1.45682*1.45682*1.45649
07/06/2009 03:05:00*1.45682*1.45732*1.45732*1.45681
07/06/2009 03:10:00*1.45732*1.45724*1.45774*1.45529
07/06/2009 03:15:00*1.45724*1.45752*1.45782*1.45719
07/06/2009 03:20:00*1.45752*1.45729*1.45764*1.45729
07/06/2009 03:25:00*1.45729*1.45629*1.45729*1.45529
07/06/2009 03:30:00*1.45629*1.45701*1.45701*1.45529
07/06/2009 03:35:00*1.45701*1.45729*1.45729*1.45699
07/06/2009 03:40:00*1.45729*1.45741*1.45741*1.45729
07/06/2009 03:45:00*1.45741*1.45814*1.45814*1.45741
07/06/2009 03:50:00*1.45814*1.45741*1.45814*1.45729
07/06/2009 03:55:00*1.45741*1.45701*1.45741*1.45701
07/06/2009 04:00:00*1.45701*1.45741*1.45751*1.45701
07/06/2009 04:05:00*1.45741*1.45731*1.45759*1.45731
07/06/2009 04:10:00*1.45731*1.45792*1.45792*1.45701
07/06/2009 04:15:00*1.45792*1.45764*1.45792*1.45761
07/06/2009 04:20:00*1.45764*1.45742*1.45774*1.45739
07/06/2009 04:25:00*1.45742*1.45742*1.45751*1.45742
07/06/2009 04:30:00*1.45742*1.45702*1.45742*1.45674
07/06/2009 04:35:00*1.45702*1.45729*1.45744*1.45692
07/06/2009 04:40:00*1.45729*1.45734*1.45744*1.45722
07/06/2009 04:45:00*1.45734*1.45725*1.45739*1.45691
07/06/2009 04:50:00*1.45725*1.45719*1.45725*1.45682
07/06/2009 04:55:00*1.45719*1.45715*1.4572*1.45705
07/06/2009 05:00:00*1.45715*1.45795*1.45808*1.45688
07/06/2009 05:05:00*1.45795*1.45775*1.45795*1.45685
07/06/2009 05:10:00*1.45775*1.45702*1.45775*1.45702
07/06/2009 05:15:00*1.45702*1.45732*1.45732*1.45702
07/06/2009 05:20:00*1.45732*1.45732*1.45764*1.45732
07/06/2009 05:25:00*1.45732*1.45742*1.45742*1.45732
07/06/2009 05:30:00*1.45742*1.45836*1.45851*1.45742
07/06/2009 05:35:00*1.45836*1.45842*1.45845*1.45825
07/06/2009 05:40:00*1.45842*1.45822*1.45842*1.45822
07/06/2009 05:45:00*1.45822*1.45843*1.45843*1.45822
07/06/2009 05:50:00*1.45843*1.45842*1.45855*1.4583
07/06/2009 05:55:00*1.45842*1.45852*1.45852*1.45842
07/06/2009 06:00:00*1.45852*1.45865*1.45876*1.45847
07/06/2009 06:05:00*1.45865*1.45822*1.45865*1.45814
07/06/2009 06:10:00*1.45822*1.45822*1.45832*1.45822
07/06/2009 06:15:00*1.45822*1.45702*1.45832*1.45702
07/06/2009 06:20:00*1.45702*1.45782*1.45782*1.45702
07/06/2009 06:25:00*1.45782*1.45821*1.45821*1.45702
07/06/2009 06:30:00*1.45821*1.45781*1.45821*1.45781
07/06/2009 06:35:00*1.45781*1.45812*1.45839*1.45732
07/06/2009 06:40:00*1.45812*1.45812*1.45844*1.45762
07/06/2009 06:45:00*1.45812*1.45812*1.45832*1.45812
07/06/2009 06:50:00*1.45812*1.45822*1.45829*1.45812
07/06/2009 06:55:00*1.45822*1.45822*1.45844*1.45822
07/06/2009 07:00:00*1.45822*1.45822*1.45834*1.45822
07/06/2009 07:05:00*1.45822*1.45808*1.45832*1.45808
07/06/2009 07:10:00*1.45808*1.45806*1.45808*1.45806
07/06/2009 07:15:00*1.45806*1.45806*1.45816*1.45806
07/06/2009 07:20:00*1.45806*1.45728*1.45811*1.45728
07/06/2009 07:25:00*1.45728*1.45748*1.45748*1.45728
07/06/2009 07:30:00*1.45748*1.45748*1.45748*1.45728
07/06/2009 07:35:00*1.45748*1.45748*1.45748*1.45748
07/06/2009 07:40:00*1.45748*1.45748*1.45748*1.45748
07/06/2009 07:45:00*1.45748*1.45748*1.45748*1.45748
07/06/2009 07:50:00*1.45748*1.45761*1.45761*1.45748
07/06/2009 07:55:00*1.45761*1.45791*1.45812*1.45751
07/06/2009 08:00:00*1.45791*1.45812*1.45829*1.45791
07/06/2009 08:05:00*1.45812*1.45782*1.45812*1.45782
07/06/2009 08:10:00*1.45782*1.45782*1.45782*1.45782
07/06/2009 08:15:00*1.45782*1.45782*1.45782*1.45752
07/06/2009 08:20:00*1.45782*1.45782*1.45782*1.45782
07/06/2009 08:25:00*1.45782*1.45792*1.45792*1.45782
07/06/2009 08:30:00*1.45792*1.45792*1.45802*1.45784
07/06/2009 08:35:00*1.45792*1.45755*1.45792*1.45752
07/06/2009 08:40:00*1.45755*1.45759*1.45802*1.45732
07/06/2009 08:45:00*1.45759*1.45759*1.45759*1.45752
07/06/2009 08:50:00*1.45759*1.45754*1.45759*1.45754
07/06/2009 08:55:00*1.45754*1.45752*1.45759*1.45744
07/06/2009 09:00:00*1.45752*1.45692*1.45752*1.45684
07/06/2009 09:05:00*1.45692*1.45692*1.45709*1.45692
07/06/2009 09:10:00*1.45692*1.45687*1.45699*1.45684
07/06/2009 09:15:00*1.45687*1.45682*1.45687*1.45682
07/06/2009 09:20:00*1.45682*1.4569*1.4569*1.45677
07/06/2009 09:25:00*1.4569*1.45698*1.45708*1.45688
07/06/2009 09:30:00*1.45698*1.45705*1.45705*1.45695
07/06/2009 09:35:00*1.45705*1.45732*1.45785*1.45685
07/06/2009 09:40:00*1.45732*1.45732*1.45732*1.45732
07/06/2009 09:45:00*1.45732*1.45713*1.45752*1.45679
07/06/2009 09:50:00*1.45713*1.45731*1.45741*1.45713
07/06/2009 09:55:00*1.45731*1.45751*1.45751*1.45731
07/06/2009 10:00:00*1.45751*1.45749*1.45761*1.45741
07/06/2009 10:05:00*1.45749*1.45711*1.45749*1.45689
07/06/2009 10:10:00*1.45711*1.45679*1.45711*1.45659
07/06/2009 10:15:00*1.45679*1.45708*1.45709*1.45679
07/06/2009 10:20:00*1.45708*1.45732*1.45732*1.45708
07/06/2009 10:25:00*1.45732*1.45729*1.45732*1.45729
07/06/2009 10:30:00*1.45729*1.45749*1.45752*1.45729
07/06/2009 10:35:00*1.45749*1.45732*1.45749*1.45732
07/06/2009 10:40:00*1.45732*1.45731*1.45739*1.45724
07/06/2009 10:45:00*1.45731*1.45731*1.45731*1.45731
07/06/2009 10:50:00*1.45731*1.45722*1.45734*1.45701
07/06/2009 10:55:00*1.45722*1.45719*1.45722*1.45719
07/06/2009 11:00:00*1.45719*1.45704*1.45719*1.45673
07/06/2009 11:05:00*1.45704*1.45681*1.45729*1.45679
07/06/2009 11:10:00*1.45681*1.45661*1.45681*1.45659
07/06/2009 11:15:00*1.45661*1.45641*1.45661*1.45631
07/06/2009 11:20:00*1.45641*1.45581*1.45641*1.45581
07/06/2009 11:25:00*1.45581*1.45581*1.45621*1.45579
07/06/2009 11:30:00*1.45581*1.45601*1.45601*1.45581
07/06/2009 11:35:00*1.45601*1.45631*1.45631*1.45601
07/06/2009 11:40:00*1.45631*1.45581*1.45631*1.45581
07/06/2009 11:45:00*1.45581*1.45581*1.45581*1.45581
07/06/2009 11:50:00*1.45581*1.45578*1.45581*1.45578
07/06/2009 11:55:00*1.45578*1.45579*1.45629*1.45578
07/06/2009 12:00:00*1.45579*1.45579*1.45579*1.45529
07/06/2009 12:05:00*1.45579*1.45629*1.45629*1.45579
07/06/2009 12:10:00*1.45629*1.45579*1.45629*1.45579
07/06/2009 12:15:00*1.45579*1.45579*1.45589*1.45579
07/06/2009 12:20:00*1.45579*1.45579*1.45579*1.45579
07/06/2009 12:25:00*1.45579*1.45579*1.45579*1.45576
07/06/2009 12:30:00*1.45579*1.45579*1.45579*1.45579
07/06/2009 12:35:00*1.45579*1.45582*1.45609*1.45579
07/06/2009 12:40:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 12:45:00*1.45582*1.45585*1.45585*1.45582
07/06/2009 12:50:00*1.45585*1.45585*1.45585*1.45585
07/06/2009 12:55:00*1.45585*1.45585*1.45585*1.45585
07/06/2009 13:00:00*1.45585*1.45585*1.45585*1.45585
07/06/2009 13:05:00*1.45585*1.45585*1.45585*1.45585
07/06/2009 13:10:00*1.45585*1.45585*1.45585*1.45585
07/06/2009 13:15:00*1.45585*1.45585*1.45585*1.45585
07/06/2009 13:20:00*1.45585*1.45582*1.45585*1.45582
07/06/2009 13:25:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 13:30:00*1.45582*1.45582*1.45614*1.45582
07/06/2009 13:35:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 13:40:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 13:45:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 13:50:00*1.45582*1.45599*1.45604*1.45579
07/06/2009 13:55:00*1.45599*1.45582*1.45599*1.45582
07/06/2009 14:00:00*1.45582*1.45592*1.45592*1.45582
07/06/2009 14:05:00*1.45592*1.45592*1.45592*1.45592
07/06/2009 14:10:00*1.45592*1.45582*1.45592*1.45582
07/06/2009 14:15:00*1.45582*1.45592*1.45592*1.45582
07/06/2009 14:20:00*1.45592*1.45592*1.45592*1.45582
07/06/2009 14:25:00*1.45592*1.45592*1.45592*1.45592
07/06/2009 14:30:00*1.45592*1.45592*1.45592*1.45592
07/06/2009 14:35:00*1.45592*1.45592*1.45592*1.45592
07/06/2009 14:40:00*1.45592*1.45582*1.45592*1.45582
07/06/2009 14:45:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 14:50:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 14:55:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 15:00:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 15:05:00*1.45582*1.45582*1.45582*1.45582
07/06/2009 15:10:00*1.45582*1.45592*1.45592*1.45582
07/06/2009 15:15:00*1.45592*1.45592*1.45592*1.45592
07/06/2009 15:20:00*1.45592*1.45622*1.45622*1.45592
07/06/2009 15:25:00*1.45622*1.45622*1.45622*1.45614
07/06/2009 15:30:00*1.45622*1.45602*1.45622*1.45592
07/06/2009 15:35:00*1.45602*1.45612*1.45612*1.45592
07/06/2009 15:40:00*1.45612*1.45632*1.45632*1.45612
07/06/2009 15:45:00*1.45632*1.45591*1.45632*1.45591
07/06/2009 15:50:00*1.45591*1.45485*1.45591*1.45481
07/06/2009 15:55:00*1.45485*1.45474*1.45485*1.45474
07/06/2009 16:00:00*1.45474*1.45481*1.45496*1.45474
07/06/2009 16:05:00*1.45481*1.45448*1.45481*1.45448
07/06/2009 16:10:00*1.45448*1.45399*1.45448*1.45393
07/06/2009 16:15:00*1.45399*1.45389*1.45399*1.45389
07/06/2009 16:20:00*1.45389*1.45411*1.45411*1.45389
07/06/2009 16:25:00*1.45411*1.45401*1.45411*1.45401
07/06/2009 16:30:00*1.45401*1.45411*1.45411*1.45401
07/06/2009 16:35:00*1.45411*1.45411*1.45411*1.45411
07/06/2009 16:40:00*1.45411*1.45411*1.45411*1.45411
07/06/2009 16:45:00*1.45411*1.45411*1.45411*1.45411
07/06/2009 16:50:00*1.45411*1.45411*1.45416*1.45411
07/06/2009 16:55:00*1.45411*1.45401*1.45411*1.45401
07/06/2009 17:00:00*1.45401*1.45389*1.45401*1.45389
