07/02/2009 17:05:00*1.45264*1.45269*1.45269*1.45139
07/02/2009 17:10:00*1.45269*1.45149*1.45279*1.45149
07/02/2009 17:15:00*1.45149*1.45079*1.45149*1.45029
07/02/2009 17:20:00*1.45079*1.45129*1.45129*1.45029
07/02/2009 17:25:00*1.45129*1.45139*1.45139*1.45129
07/02/2009 17:30:00*1.45139*1.45254*1.45279*1.45139
07/02/2009 17:35:00*1.45254*1.45329*1.45419*1.45254
07/02/2009 17:40:00*1.45329*1.45254*1.45399*1.45254
07/02/2009 17:45:00*1.45254*1.45269*1.45269*1.45254
07/02/2009 17:50:00*1.45269*1.45319*1.45369*1.45269
07/02/2009 17:55:00*1.45319*1.45319*1.45474*1.45319
07/02/2009 18:00:00*1.45319*1.45319*1.45319*1.45319
07/02/2009 18:05:00*1.45319*1.45328*1.45328*1.45319
07/02/2009 18:10:00*1.45328*1.45329*1.45329*1.45328
07/02/2009 18:15:00*1.45329*1.45335*1.45335*1.45329
07/02/2009 18:20:00*1.45335*1.45335*1.45335*1.45335
07/02/2009 18:25:00*1.45335*1.45335*1.45335*1.45335
07/02/2009 18:30:00*1.45335*1.45405*1.45405*1.45335
07/02/2009 18:35:00*1.45405*1.45405*1.45405*1.45405
07/02/2009 18:40:00*1.45405*1.45405*1.45405*1.45405
07/02/2009 18:45:00*1.45405*1.45405*1.45405*1.45405
07/02/2009 18:50:00*1.45405*1.45405*1.45405*1.45405
07/02/2009 18:55:00*1.45405*1.45378*1.45405*1.45378
07/02/2009 19:00:00*1.45378*1.45338*1.45378*1.45335
07/02/2009 19:05:00*1.45338*1.45345*1.45345*1.45338
07/02/2009 19:10:00*1.45345*1.45345*1.45345*1.45342
07/02/2009 19:15:00*1.45345*1.45345*1.45345*1.45345
07/02/2009 19:20:00*1.45345*1.45345*1.45345*1.45345
07/02/2009 19:25:00*1.45345*1.45355*1.45355*1.45345
07/02/2009 19:30:00*1.45355*1.45355*1.45355*1.45355
07/02/2009 19:35:00*1.45355*1.45335*1.45355*1.45323
07/02/2009 19:40:00*1.45335*1.45282*1.45335*1.45282
07/02/2009 19:45:00*1.45282*1.45335*1.45335*1.45282
07/02/2009 19:50:00*1.45335*1.45335*1.45335*1.45335
07/02/2009 19:55:00*1.45335*1.45349*1.45355*1.45335
07/02/2009 20:00:00*1.45349*1.45282*1.45349*1.45282
07/02/2009 20:05:00*1.45282*1.45282*1.45282*1.45282
07/02/2009 20:10:00*1.45282*1.45282*1.45282*1.45282
07/02/2009 20:15:00*1.45282*1.45342*1.45342*1.45282
07/02/2009 20:20:00*1.45342*1.45382*1.45414*1.45342
07/02/2009 20:25:00*1.45382*1.45412*1.45429*1.45359
07/02/2009 20:30:00*1.45412*1.45335*1.45412*1.45282
07/02/2009 20:35:00*1.45335*1.45282*1.45379*1.45282
07/02/2009 20:40:00*1.45282*1.45302*1.45302*1.45282
07/02/2009 20:45:00*1.45302*1.45302*1.45302*1.45302
07/02/2009 20:50:00*1.45302*1.45302*1.45379*1.45302
07/02/2009 20:55:00*1.45302*1.45285*1.45334*1.45282
07/02/2009 21:00:00*1.45285*1.45232*1.45285*1.45182
07/02/2009 21:05:00*1.45232*1.45232*1.45282*1.45182
07/02/2009 21:10:00*1.45232*1.45282*1.45282*1.45232
07/02/2009 21:15:00*1.45282*1.45252*1.45282*1.45252
07/02/2009 21:20:00*1.45252*1.45252*1.45252*1.45252
07/02/2009 21:25:00*1.45252*1.45252*1.45252*1.45252
07/02/2009 21:30:00*1.45252*1.45252*1.45252*1.45252
07/02/2009 21:35:00*1.45252*1.45252*1.45252*1.45252
07/02/2009 21:40:00*1.45252*1.45252*1.45252*1.45252
07/02/2009 21:45:00*1.45252*1.45252*1.45252*1.45252
07/02/2009 21:50:00*1.45252*1.45252*1.45252*1.45252
07/02/2009 21:55:00*1.45252*1.45252*1.45252*1.45252
07/02/2009 22:00:00*1.45252*1.45089*1.45252*1.45079
07/02/2009 22:05:00*1.45089*1.45092*1.45102*1.45089
07/02/2009 22:10:00*1.45092*1.45132*1.45132*1.45082
07/02/2009 22:15:00*1.45132*1.45132*1.45179*1.45132
07/02/2009 22:20:00*1.45132*1.45061*1.45132*1.45061
07/02/2009 22:25:00*1.45061*1.45069*1.45099*1.45059
07/02/2009 22:30:00*1.45069*1.45099*1.45099*1.45069
07/02/2009 22:35:00*1.45099*1.45129*1.45129*1.45099
07/02/2009 22:40:00*1.45129*1.45059*1.45129*1.45059
07/02/2009 22:45:00*1.45059*1.45059*1.45059*1.45059
07/02/2009 22:50:00*1.45059*1.45059*1.45059*1.45059
07/02/2009 22:55:00*1.45059*1.45031*1.45071*1.45031
07/02/2009 23:00:00*1.45031*1.45031*1.45031*1.45001
07/02/2009 23:05:00*1.45031*1.45051*1.45051*1.45031
07/02/2009 23:10:00*1.45051*1.45051*1.45051*1.45051
07/02/2009 23:15:00*1.45051*1.45051*1.45051*1.45051
07/02/2009 23:20:00*1.45051*1.45081*1.45104*1.45051
07/02/2009 23:25:00*1.45081*1.45061*1.45081*1.45061
07/02/2009 23:30:00*1.45061*1.45061*1.45081*1.45061
07/02/2009 23:35:00*1.45061*1.45119*1.45129*1.45061
07/02/2009 23:40:00*1.45119*1.45109*1.45121*1.45109
07/02/2009 23:45:00*1.45109*1.45121*1.45121*1.45109
07/02/2009 23:50:00*1.45121*1.45129*1.45129*1.45121
07/02/2009 23:55:00*1.45129*1.45111*1.45129*1.45111
07/03/2009 00:00:00*1.45111*1.45111*1.45111*1.45111
07/03/2009 00:05:00*1.45111*1.45109*1.45111*1.45104
07/03/2009 00:10:00*1.45109*1.45101*1.45109*1.45101
07/03/2009 00:15:00*1.45101*1.45101*1.45101*1.45101
07/03/2009 00:20:00*1.45101*1.45101*1.45109*1.45101
07/03/2009 00:25:00*1.45101*1.45099*1.45101*1.45039
07/03/2009 00:30:00*1.45099*1.45089*1.45099*1.45089
07/03/2009 00:35:00*1.45089*1.45039*1.45098*1.45039
07/03/2009 00:40:00*1.45039*1.45029*1.45039*1.45029
07/03/2009 00:45:00*1.45029*1.45052*1.45052*1.45029
07/03/2009 00:50:00*1.45052*1.45082*1.45082*1.45052
07/03/2009 00:55:00*1.45082*1.45082*1.45082*1.45082
07/03/2009 01:00:00*1.45082*1.45082*1.45082*1.45082
07/03/2009 01:05:00*1.45082*1.45092*1.45102*1.45082
07/03/2009 01:10:00*1.45092*1.45089*1.45092*1.45082
07/03/2009 01:15:00*1.45089*1.45092*1.45092*1.45082
07/03/2009 01:20:00*1.45092*1.45092*1.45102*1.45092
07/03/2009 01:25:00*1.45092*1.45092*1.45092*1.45092
07/03/2009 01:30:00*1.45092*1.45092*1.45092*1.45092
07/03/2009 01:35:00*1.45092*1.45082*1.45092*1.45079
07/03/2009 01:40:00*1.45082*1.45069*1.45082*1.45059
07/03/2009 01:45:00*1.45069*1.45078*1.45078*1.45069
07/03/2009 01:50:00*1.45078*1.45068*1.45078*1.45058
07/03/2009 01:55:00*1.45068*1.45068*1.45069*1.45068
07/03/2009 02:00:00*1.45068*1.45079*1.45079*1.45068
07/03/2009 02:05:00*1.45079*1.45049*1.45079*1.45049
07/03/2009 02:10:00*1.45049*1.45048*1.45059*1.45048
07/03/2009 02:15:00*1.45048*1.45048*1.45048*1.45043
07/03/2009 02:20:00*1.45048*1.45033*1.45048*1.45028
07/03/2009 02:25:00*1.45033*1.45038*1.45048*1.45028
07/03/2009 02:30:00*1.45038*1.45028*1.45038*1.45028
07/03/2009 02:35:00*1.45028*1.45029*1.45029*1.44979
07/03/2009 02:40:00*1.45029*1.45029*1.45038*1.45028
07/03/2009 02:45:00*1.45029*1.45036*1.45038*1.45026
07/03/2009 02:50:00*1.45036*1.44998*1.45036*1.44988
07/03/2009 02:55:00*1.44998*1.44998*1.45016*1.44989
07/03/2009 03:00:00*1.44998*1.44986*1.44998*1.44978
07/03/2009 03:05:00*1.44986*1.44989*1.44998*1.44979
07/03/2009 03:10:00*1.44989*1.44991*1.44999*1.44989
07/03/2009 03:15:00*1.44991*1.45062*1.45062*1.44991
07/03/2009 03:20:00*1.45062*1.45032*1.45062*1.45032
07/03/2009 03:25:00*1.45032*1.45032*1.45059*1.45032
07/03/2009 03:30:00*1.45032*1.45032*1.45032*1.44982
07/03/2009 03:35:00*1.45032*1.45082*1.45082*1.45032
07/03/2009 03:40:00*1.45082*1.45072*1.45082*1.45032
07/03/2009 03:45:00*1.45072*1.45102*1.45149*1.45072
07/03/2009 03:50:00*1.45102*1.45129*1.45129*1.45032
07/03/2009 03:55:00*1.45129*1.45122*1.45132*1.45102
07/03/2009 04:00:00*1.45122*1.45129*1.45129*1.45102
07/03/2009 04:05:00*1.45129*1.45102*1.45129*1.45102
07/03/2009 04:10:00*1.45102*1.45124*1.45124*1.45102
07/03/2009 04:15:00*1.45124*1.45112*1.45129*1.45099
07/03/2009 04:20:00*1.45112*1.45122*1.45139*1.45112
07/03/2009 04:25:00*1.45122*1.45222*1.45222*1.45122
07/03/2009 04:30:00*1.45222*1.45222*1.45242*1.45219
07/03/2009 04:35:00*1.45222*1.45161*1.45222*1.45119
07/03/2009 04:40:00*1.45161*1.45161*1.45181*1.45161
07/03/2009 04:45:00*1.45161*1.45181*1.45181*1.45161
07/03/2009 04:50:00*1.45181*1.45201*1.45201*1.45181
07/03/2009 04:55:00*1.45201*1.45179*1.45201*1.45168
07/03/2009 05:00:00*1.45179*1.45168*1.45179*1.45156
07/03/2009 05:05:00*1.45168*1.45161*1.45201*1.45159
07/03/2009 05:10:00*1.45161*1.45161*1.45161*1.45161
07/03/2009 05:15:00*1.45161*1.45141*1.45194*1.45131
07/03/2009 05:20:00*1.45141*1.45161*1.45161*1.45131
07/03/2009 05:25:00*1.45161*1.45158*1.45171*1.45129
07/03/2009 05:30:00*1.45158*1.45158*1.45158*1.45149
07/03/2009 05:35:00*1.45158*1.45181*1.45181*1.45149
07/03/2009 05:40:00*1.45181*1.45181*1.45181*1.45181
07/03/2009 05:45:00*1.45181*1.45181*1.45181*1.45181
07/03/2009 05:50:00*1.45181*1.45191*1.45201*1.45181
07/03/2009 05:55:00*1.45191*1.45191*1.45191*1.45191
07/03/2009 06:00:00*1.45191*1.45202*1.45294*1.45191
07/03/2009 06:05:00*1.45202*1.45209*1.45212*1.45201
07/03/2009 06:10:00*1.45209*1.45211*1.45211*1.45209
07/03/2009 06:15:00*1.45211*1.45212*1.45222*1.45211
07/03/2009 06:20:00*1.45212*1.45212*1.45212*1.45212
07/03/2009 06:25:00*1.45212*1.45272*1.45272*1.45212
07/03/2009 06:30:00*1.45272*1.45282*1.45282*1.45262
07/03/2009 06:35:00*1.45282*1.45312*1.45312*1.45282
07/03/2009 06:40:00*1.45312*1.45332*1.45464*1.45309
07/03/2009 06:45:00*1.45332*1.45328*1.45342*1.45319
07/03/2009 06:50:00*1.45328*1.45319*1.45328*1.45319
07/03/2009 06:55:00*1.45319*1.45309*1.45319*1.45309
07/03/2009 07:00:00*1.45309*1.45279*1.45309*1.45279
07/03/2009 07:05:00*1.45279*1.45319*1.45319*1.45279
07/03/2009 07:10:00*1.45319*1.45298*1.45319*1.45279
07/03/2009 07:15:00*1.45298*1.45298*1.45298*1.45298
07/03/2009 07:20:00*1.45298*1.45305*1.45305*1.45298
07/03/2009 07:25:00*1.45305*1.45282*1.45317*1.45282
07/03/2009 07:30:00*1.45282*1.45292*1.45292*1.45282
07/03/2009 07:35:00*1.45292*1.45292*1.45292*1.45292
07/03/2009 07:40:00*1.45292*1.45262*1.45314*1.45262
07/03/2009 07:45:00*1.45262*1.45262*1.45279*1.45262
07/03/2009 07:50:00*1.45262*1.45279*1.45279*1.45262
07/03/2009 07:55:00*1.45279*1.45259*1.45279*1.45259
07/03/2009 08:00:00*1.45259*1.45264*1.45264*1.45259
07/03/2009 08:05:00*1.45264*1.45242*1.45269*1.45232
07/03/2009 08:10:00*1.45242*1.45242*1.45242*1.45239
07/03/2009 08:15:00*1.45242*1.45242*1.45242*1.45242
07/03/2009 08:20:00*1.45242*1.45242*1.45242*1.45242
07/03/2009 08:25:00*1.45242*1.45242*1.45242*1.45242
07/03/2009 08:30:00*1.45242*1.45224*1.45242*1.45224
07/03/2009 08:35:00*1.45224*1.45229*1.45232*1.45182
07/03/2009 08:40:00*1.45229*1.45222*1.45232*1.45209
07/03/2009 08:45:00*1.45222*1.45222*1.45222*1.45222
07/03/2009 08:50:00*1.45222*1.45222*1.45222*1.45222
07/03/2009 08:55:00*1.45222*1.45222*1.45222*1.45222
07/03/2009 09:00:00*1.45222*1.45222*1.45222*1.45222
07/03/2009 09:05:00*1.45222*1.45222*1.45222*1.45222
07/03/2009 09:10:00*1.45222*1.45222*1.45222*1.45212
07/03/2009 09:15:00*1.45222*1.45222*1.45222*1.45222
07/03/2009 09:20:00*1.45222*1.45222*1.45222*1.45222
07/03/2009 09:25:00*1.45222*1.45222*1.45222*1.45222
07/03/2009 09:30:00*1.45222*1.45232*1.45239*1.45222
07/03/2009 09:35:00*1.45232*1.45232*1.45242*1.45222
07/03/2009 09:40:00*1.45232*1.45252*1.45259*1.45232
07/03/2009 09:45:00*1.45252*1.45252*1.45252*1.45252
07/03/2009 09:50:00*1.45252*1.45242*1.45252*1.45242
07/03/2009 09:55:00*1.45242*1.45232*1.45242*1.45222
07/03/2009 10:00:00*1.45232*1.45242*1.45259*1.45232
07/03/2009 10:05:00*1.45242*1.45242*1.45242*1.45222
07/03/2009 10:10:00*1.45242*1.45252*1.45252*1.45239
07/03/2009 10:15:00*1.45252*1.45244*1.45252*1.45239
07/03/2009 10:20:00*1.45244*1.45262*1.45262*1.45222
07/03/2009 10:25:00*1.45262*1.45282*1.45304*1.45262
07/03/2009 10:30:00*1.45282*1.45282*1.45282*1.45262
07/03/2009 10:35:00*1.45282*1.45299*1.45302*1.45282
07/03/2009 10:40:00*1.45299*1.45312*1.45312*1.45299
07/03/2009 10:45:00*1.45312*1.45352*1.45352*1.45312
07/03/2009 10:50:00*1.45352*1.45352*1.45352*1.45352
07/03/2009 10:55:00*1.45352*1.45312*1.45352*1.45312
07/03/2009 11:00:00*1.45312*1.45312*1.45312*1.45302
07/03/2009 11:05:00*1.45312*1.45312*1.45312*1.45302
07/03/2009 11:10:00*1.45312*1.45312*1.45312*1.45312
07/03/2009 11:15:00*1.45312*1.45292*1.45332*1.45292
07/03/2009 11:20:00*1.45292*1.45312*1.45312*1.45292
07/03/2009 11:25:00*1.45312*1.45309*1.45312*1.45309
07/03/2009 11:30:00*1.45309*1.45309*1.45312*1.45309
07/03/2009 11:35:00*1.45309*1.45302*1.45312*1.45292
07/03/2009 11:40:00*1.45302*1.45342*1.45342*1.45302
07/03/2009 11:45:00*1.45342*1.45319*1.45342*1.45319
07/03/2009 11:50:00*1.45319*1.45352*1.45352*1.45319
07/03/2009 11:55:00*1.45352*1.45352*1.45352*1.45352
07/03/2009 12:00:00*1.45352*1.45282*1.45352*1.45282
07/03/2009 12:05:00*1.45282*1.45311*1.45311*1.45282
07/03/2009 12:10:00*1.45311*1.45312*1.45312*1.45311
07/03/2009 12:15:00*1.45312*1.45312*1.45312*1.45312
07/03/2009 12:20:00*1.45312*1.45312*1.45312*1.45312
07/03/2009 12:25:00*1.45312*1.45372*1.45372*1.45312
07/03/2009 12:30:00*1.45372*1.45372*1.45372*1.45362
07/03/2009 12:35:00*1.45372*1.45372*1.45372*1.45372
07/03/2009 12:40:00*1.45372*1.45362*1.45382*1.45362
07/03/2009 12:45:00*1.45362*1.45362*1.45362*1.45362
07/03/2009 12:50:00*1.45362*1.45382*1.45382*1.45362
07/03/2009 12:55:00*1.45382*1.45382*1.45382*1.45382
07/03/2009 13:00:00*1.45382*1.45362*1.45382*1.45362
07/03/2009 13:05:00*1.45362*1.45362*1.45362*1.45362
07/03/2009 13:10:00*1.45362*1.45362*1.45362*1.45362
07/03/2009 13:15:00*1.45362*1.45362*1.45362*1.45362
07/03/2009 13:20:00*1.45362*1.45365*1.45365*1.45362
07/03/2009 13:25:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 13:30:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 13:35:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 13:40:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 13:45:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 13:50:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 13:55:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 14:00:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 14:05:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 14:10:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 14:15:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 14:20:00*1.45365*1.45365*1.45365*1.45365
07/03/2009 14:25:00*1.45365*1.45332*1.45365*1.45332
07/03/2009 14:30:00*1.45332*1.45332*1.45332*1.45332
07/03/2009 14:35:00*1.45332*1.45332*1.45332*1.45332
07/03/2009 14:40:00*1.45332*1.45332*1.45332*1.45332
07/03/2009 14:45:00*1.45332*1.45332*1.45332*1.45332
07/03/2009 14:50:00*1.45332*1.45332*1.45332*1.45332
07/03/2009 14:55:00*1.45332*1.45332*1.45332*1.45332
07/03/2009 15:00:00*1.45332*1.45202*1.45332*1.45202
07/03/2009 15:05:00*1.45202*1.45202*1.45202*1.45202
07/03/2009 15:10:00*1.45202*1.45202*1.45202*1.45202
07/03/2009 15:15:00*1.45202*1.45202*1.45202*1.45202
07/03/2009 15:20:00*1.45202*1.45202*1.45202*1.45202
07/03/2009 15:25:00*1.45202*1.45202*1.45202*1.45202
07/03/2009 15:30:00*1.45202*1.45202*1.45202*1.45202
07/03/2009 15:35:00*1.45202*1.45202*1.45202*1.45202
07/03/2009 15:40:00*1.45202*1.45202*1.45202*1.45202
07/03/2009 15:45:00*1.45202*1.45282*1.45282*1.45202
07/03/2009 15:50:00*1.45282*1.45282*1.45282*1.45282
07/03/2009 15:55:00*1.45282*1.45282*1.45282*1.45282
