07/01/2009 17:05:00*1.44334*1.44334*1.44334*1.44334
07/01/2009 17:10:00*1.44334*1.44346*1.44346*1.44334
07/01/2009 17:15:00*1.44346*1.44346*1.44346*1.44346
07/01/2009 17:20:00*1.44346*1.44348*1.44348*1.44336
07/01/2009 17:25:00*1.44348*1.44341*1.44348*1.44341
07/01/2009 17:30:00*1.44341*1.44341*1.44341*1.44341
07/01/2009 17:35:00*1.44341*1.44404*1.44419*1.44341
07/01/2009 17:40:00*1.44404*1.44429*1.44429*1.44404
07/01/2009 17:45:00*1.44429*1.44444*1.44444*1.44404
07/01/2009 17:50:00*1.44444*1.44444*1.44444*1.44444
07/01/2009 17:55:00*1.44444*1.44449*1.44449*1.44424
07/01/2009 18:00:00*1.44449*1.44449*1.44449*1.44449
07/01/2009 18:05:00*1.44449*1.44449*1.44449*1.44449
07/01/2009 18:10:00*1.44449*1.44449*1.44449*1.44449
07/01/2009 18:15:00*1.44449*1.44449*1.44449*1.44449
07/01/2009 18:20:00*1.44449*1.44449*1.44449*1.44449
07/01/2009 18:25:00*1.44449*1.44419*1.44449*1.44419
07/01/2009 18:30:00*1.44419*1.44419*1.44419*1.44419
07/01/2009 18:35:00*1.44419*1.44419*1.44419*1.44419
07/01/2009 18:40:00*1.44419*1.44419*1.44419*1.44419
07/01/2009 18:45:00*1.44419*1.44429*1.44429*1.44419
07/01/2009 18:50:00*1.44429*1.44429*1.44429*1.44429
07/01/2009 18:55:00*1.44429*1.44429*1.44429*1.44429
07/01/2009 19:00:00*1.44429*1.44429*1.44429*1.44429
07/01/2009 19:05:00*1.44429*1.44449*1.44479*1.44419
07/01/2009 19:10:00*1.44449*1.44449*1.44449*1.44449
07/01/2009 19:15:00*1.44449*1.44449*1.44449*1.44449
07/01/2009 19:20:00*1.44449*1.44449*1.44449*1.44449
07/01/2009 19:25:00*1.44449*1.44449*1.44459*1.44443
07/01/2009 19:30:00*1.44449*1.44449*1.44449*1.44449
07/01/2009 19:35:00*1.44449*1.44479*1.44479*1.44449
07/01/2009 19:40:00*1.44479*1.44479*1.44479*1.44479
07/01/2009 19:45:00*1.44479*1.44508*1.44509*1.44479
07/01/2009 19:50:00*1.44508*1.44479*1.44508*1.44479
07/01/2009 19:55:00*1.44479*1.44479*1.44479*1.44449
07/01/2009 20:00:00*1.44479*1.44489*1.44489*1.44449
07/01/2009 20:05:00*1.44489*1.44489*1.44529*1.44489
07/01/2009 20:10:00*1.44489*1.44508*1.44509*1.44489
07/01/2009 20:15:00*1.44508*1.44506*1.44508*1.44506
07/01/2009 20:20:00*1.44506*1.44459*1.44506*1.44449
07/01/2009 20:25:00*1.44459*1.44539*1.44549*1.44351
07/01/2009 20:30:00*1.44539*1.44551*1.44559*1.44539
07/01/2009 20:35:00*1.44551*1.44561*1.44561*1.44521
07/01/2009 20:40:00*1.44561*1.44571*1.44571*1.44554
07/01/2009 20:45:00*1.44571*1.44571*1.44571*1.44571
07/01/2009 20:50:00*1.44571*1.44571*1.44571*1.44564
07/01/2009 20:55:00*1.44571*1.44591*1.44591*1.44571
07/01/2009 21:00:00*1.44591*1.44579*1.44591*1.44571
07/01/2009 21:05:00*1.44579*1.44591*1.44591*1.44571
07/01/2009 21:10:00*1.44591*1.44591*1.44591*1.44571
07/01/2009 21:15:00*1.44591*1.44561*1.44591*1.44349
07/01/2009 21:20:00*1.44561*1.44561*1.44561*1.44561
07/01/2009 21:25:00*1.44561*1.44559*1.44561*1.44559
07/01/2009 21:30:00*1.44559*1.44559*1.44559*1.44559
07/01/2009 21:35:00*1.44559*1.44571*1.44571*1.44559
07/01/2009 21:40:00*1.44571*1.44601*1.44601*1.44571
07/01/2009 21:45:00*1.44601*1.44581*1.44621*1.44551
07/01/2009 21:50:00*1.44581*1.44611*1.44611*1.44581
07/01/2009 21:55:00*1.44611*1.44511*1.44611*1.44451
07/01/2009 22:00:00*1.44511*1.44549*1.44571*1.44511
07/01/2009 22:05:00*1.44549*1.44532*1.44549*1.44529
07/01/2009 22:10:00*1.44532*1.44489*1.44532*1.44349
07/01/2009 22:15:00*1.44489*1.44502*1.44532*1.44489
07/01/2009 22:20:00*1.44502*1.44542*1.44542*1.44502
07/01/2009 22:25:00*1.44542*1.44562*1.44629*1.44542
07/01/2009 22:30:00*1.44562*1.44582*1.44629*1.44562
07/01/2009 22:35:00*1.44582*1.44582*1.44582*1.44582
07/01/2009 22:40:00*1.44582*1.44582*1.44582*1.44582
07/01/2009 22:45:00*1.44582*1.44582*1.44582*1.44582
07/01/2009 22:50:00*1.44582*1.44561*1.44611*1.44561
07/01/2009 22:55:00*1.44561*1.44561*1.44609*1.44561
07/01/2009 23:00:00*1.44561*1.44579*1.44579*1.44561
07/01/2009 23:05:00*1.44579*1.44579*1.44591*1.44571
07/01/2009 23:10:00*1.44579*1.44609*1.44609*1.44579
07/01/2009 23:15:00*1.44609*1.44619*1.44641*1.44609
07/01/2009 23:20:00*1.44619*1.44629*1.44649*1.44619
07/01/2009 23:25:00*1.44629*1.44629*1.44629*1.44619
07/01/2009 23:30:00*1.44629*1.44632*1.44632*1.44619
07/01/2009 23:35:00*1.44632*1.44652*1.44682*1.44629
07/01/2009 23:40:00*1.44652*1.44662*1.44702*1.44632
07/01/2009 23:45:00*1.44662*1.44682*1.44682*1.44661
07/01/2009 23:50:00*1.44682*1.44662*1.44682*1.44662
07/01/2009 23:55:00*1.44662*1.44639*1.44662*1.44632
07/02/2009 00:00:00*1.44639*1.44642*1.44659*1.44639
07/02/2009 00:05:00*1.44642*1.44649*1.44649*1.44642
07/02/2009 00:10:00*1.44649*1.44652*1.44652*1.44634
07/02/2009 00:15:00*1.44652*1.44659*1.44659*1.44652
07/02/2009 00:20:00*1.44659*1.44639*1.44681*1.44639
07/02/2009 00:25:00*1.44639*1.44639*1.44649*1.44639
07/02/2009 00:30:00*1.44639*1.44634*1.44644*1.44629
07/02/2009 00:35:00*1.44634*1.44629*1.44634*1.44624
07/02/2009 00:40:00*1.44629*1.44602*1.44629*1.44602
07/02/2009 00:45:00*1.44602*1.44612*1.44612*1.44602
07/02/2009 00:50:00*1.44612*1.44612*1.44612*1.44612
07/02/2009 00:55:00*1.44612*1.44611*1.44612*1.44611
07/02/2009 01:00:00*1.44611*1.44642*1.44664*1.44611
07/02/2009 01:05:00*1.44642*1.44632*1.44642*1.44631
07/02/2009 01:10:00*1.44632*1.44622*1.44632*1.44612
07/02/2009 01:15:00*1.44622*1.44632*1.44632*1.44622
07/02/2009 01:20:00*1.44632*1.44632*1.44632*1.44632
07/02/2009 01:25:00*1.44632*1.44632*1.44632*1.44632
07/02/2009 01:30:00*1.44632*1.44632*1.44632*1.44631
07/02/2009 01:35:00*1.44632*1.44612*1.44632*1.44612
07/02/2009 01:40:00*1.44612*1.44641*1.44641*1.44612
07/02/2009 01:45:00*1.44641*1.44659*1.44659*1.44632
07/02/2009 01:50:00*1.44659*1.44664*1.44664*1.44659
07/02/2009 01:55:00*1.44664*1.44611*1.44681*1.44611
07/02/2009 02:00:00*1.44611*1.44631*1.44631*1.44611
07/02/2009 02:05:00*1.44631*1.44661*1.44661*1.44631
07/02/2009 02:10:00*1.44661*1.44701*1.44701*1.44661
07/02/2009 02:15:00*1.44701*1.44631*1.44701*1.44631
07/02/2009 02:20:00*1.44631*1.44671*1.44694*1.44631
07/02/2009 02:25:00*1.44671*1.44631*1.44671*1.44609
07/02/2009 02:30:00*1.44631*1.44589*1.44639*1.44561
07/02/2009 02:35:00*1.44589*1.44601*1.44614*1.44579
07/02/2009 02:40:00*1.44601*1.44639*1.44641*1.44591
07/02/2009 02:45:00*1.44639*1.44618*1.44652*1.44592
07/02/2009 02:50:00*1.44618*1.44628*1.44636*1.44618
07/02/2009 02:55:00*1.44628*1.44639*1.44656*1.44623
07/02/2009 03:00:00*1.44639*1.44679*1.44689*1.44638
07/02/2009 03:05:00*1.44679*1.44679*1.44689*1.44649
07/02/2009 03:10:00*1.44679*1.44706*1.44736*1.44678
07/02/2009 03:15:00*1.44706*1.44699*1.44709*1.44679
07/02/2009 03:20:00*1.44699*1.44782*1.44782*1.44699
07/02/2009 03:25:00*1.44782*1.44742*1.44814*1.44632
07/02/2009 03:30:00*1.44742*1.44729*1.44752*1.44632
07/02/2009 03:35:00*1.44729*1.44762*1.44782*1.44729
07/02/2009 03:40:00*1.44762*1.44732*1.44832*1.44732
07/02/2009 03:45:00*1.44732*1.44832*1.44839*1.44732
07/02/2009 03:50:00*1.44832*1.44829*1.44832*1.44779
07/02/2009 03:55:00*1.44829*1.44842*1.44842*1.44809
07/02/2009 04:00:00*1.44842*1.44932*1.45015*1.44842
07/02/2009 04:05:00*1.44932*1.44962*1.44982*1.44912
07/02/2009 04:10:00*1.44962*1.44981*1.44989*1.44924
07/02/2009 04:15:00*1.44981*1.44862*1.44981*1.44812
07/02/2009 04:20:00*1.44862*1.44871*1.44894*1.44854
07/02/2009 04:25:00*1.44871*1.44929*1.44929*1.44869
07/02/2009 04:30:00*1.44929*1.44881*1.44934*1.44881
07/02/2009 04:35:00*1.44881*1.44859*1.44929*1.44859
07/02/2009 04:40:00*1.44859*1.44864*1.44864*1.44831
07/02/2009 04:45:00*1.44864*1.44871*1.44871*1.44864
07/02/2009 04:50:00*1.44871*1.44872*1.44872*1.44869
07/02/2009 04:55:00*1.44872*1.44881*1.44892*1.44862
07/02/2009 05:00:00*1.44881*1.44942*1.44951*1.44881
07/02/2009 05:05:00*1.44942*1.44942*1.44942*1.44941
07/02/2009 05:10:00*1.44942*1.44901*1.44972*1.44881
07/02/2009 05:15:00*1.44901*1.44919*1.44931*1.44881
07/02/2009 05:20:00*1.44919*1.44869*1.44919*1.44859
07/02/2009 05:25:00*1.44869*1.44854*1.44879*1.44839
07/02/2009 05:30:00*1.44854*1.44881*1.44881*1.44329
07/02/2009 05:35:00*1.44881*1.44891*1.44891*1.44871
07/02/2009 05:40:00*1.44891*1.44881*1.44919*1.44861
07/02/2009 05:45:00*1.44881*1.44899*1.44901*1.44881
07/02/2009 05:50:00*1.44899*1.44881*1.44899*1.44879
07/02/2009 05:55:00*1.44881*1.44901*1.44911*1.44881
07/02/2009 06:00:00*1.44901*1.44912*1.44941*1.44881
07/02/2009 06:05:00*1.44912*1.44952*1.44952*1.44912
07/02/2009 06:10:00*1.44952*1.44982*1.45002*1.44932
07/02/2009 06:15:00*1.44982*1.44962*1.44982*1.44962
07/02/2009 06:20:00*1.44962*1.44924*1.44981*1.44924
07/02/2009 06:25:00*1.44924*1.44931*1.44931*1.44924
07/02/2009 06:30:00*1.44931*1.44949*1.44952*1.44931
07/02/2009 06:35:00*1.44949*1.44912*1.44949*1.44909
07/02/2009 06:40:00*1.44912*1.44922*1.44922*1.44912
07/02/2009 06:45:00*1.44922*1.44922*1.44952*1.44914
07/02/2009 06:50:00*1.44922*1.44932*1.44942*1.44922
07/02/2009 06:55:00*1.44932*1.44942*1.44942*1.44932
07/02/2009 07:00:00*1.44942*1.44942*1.44942*1.44942
07/02/2009 07:05:00*1.44942*1.44949*1.44952*1.44942
07/02/2009 07:10:00*1.44949*1.44949*1.44949*1.44949
07/02/2009 07:15:00*1.44949*1.44952*1.44952*1.44949
07/02/2009 07:20:00*1.44952*1.44962*1.44962*1.44949
07/02/2009 07:25:00*1.44962*1.44982*1.44982*1.44962
07/02/2009 07:30:00*1.44982*1.45032*1.45032*1.44962
07/02/2009 07:35:00*1.45032*1.45022*1.45032*1.44982
07/02/2009 07:40:00*1.45022*1.44982*1.45032*1.44979
07/02/2009 07:45:00*1.44982*1.44972*1.44992*1.44962
07/02/2009 07:50:00*1.44972*1.44952*1.44972*1.44952
07/02/2009 07:55:00*1.44952*1.44952*1.44959*1.44934
07/02/2009 08:00:00*1.44952*1.44952*1.44952*1.44952
07/02/2009 08:05:00*1.44952*1.44962*1.44962*1.44952
07/02/2009 08:10:00*1.44962*1.45004*1.45012*1.44952
07/02/2009 08:15:00*1.45004*1.44999*1.45004*1.44962
07/02/2009 08:20:00*1.44999*1.45012*1.45012*1.44999
07/02/2009 08:25:00*1.45012*1.44992*1.45034*1.44992
07/02/2009 08:30:00*1.44992*1.44989*1.45032*1.44989
07/02/2009 08:35:00*1.44989*1.45012*1.45079*1.44989
07/02/2009 08:40:00*1.45012*1.45118*1.45118*1.45004
07/02/2009 08:45:00*1.45118*1.45112*1.45245*1.44949
07/02/2009 08:50:00*1.45112*1.45132*1.45192*1.45112
07/02/2009 08:55:00*1.45132*1.45152*1.45162*1.45132
07/02/2009 09:00:00*1.45152*1.45112*1.45152*1.45082
07/02/2009 09:05:00*1.45112*1.45032*1.45122*1.45002
07/02/2009 09:10:00*1.45032*1.45062*1.45062*1.45032
07/02/2009 09:15:00*1.45062*1.45132*1.45142*1.45042
07/02/2009 09:20:00*1.45132*1.45179*1.45182*1.45082
07/02/2009 09:25:00*1.45179*1.45092*1.45194*1.45082
07/02/2009 09:30:00*1.45092*1.45092*1.45092*1.45092
07/02/2009 09:35:00*1.45092*1.45142*1.45144*1.45092
07/02/2009 09:40:00*1.45142*1.45204*1.45212*1.45129
07/02/2009 09:45:00*1.45204*1.45214*1.45219*1.45204
07/02/2009 09:50:00*1.45214*1.45141*1.45219*1.45124
07/02/2009 09:55:00*1.45141*1.45142*1.45164*1.45141
07/02/2009 10:00:00*1.45142*1.45102*1.45142*1.45082
07/02/2009 10:05:00*1.45102*1.45092*1.45142*1.45082
07/02/2009 10:10:00*1.45092*1.45255*1.45255*1.45092
07/02/2009 10:15:00*1.45255*1.45272*1.45292*1.45255
07/02/2009 10:20:00*1.45272*1.45242*1.45272*1.45242
07/02/2009 10:25:00*1.45242*1.45242*1.45242*1.45242
07/02/2009 10:30:00*1.45242*1.45242*1.45259*1.45242
07/02/2009 10:35:00*1.45242*1.45192*1.45242*1.45182
07/02/2009 10:40:00*1.45192*1.45181*1.45192*1.45181
07/02/2009 10:45:00*1.45181*1.45082*1.45202*1.45082
07/02/2009 10:50:00*1.45082*1.45125*1.45151*1.45081
07/02/2009 10:55:00*1.45125*1.45128*1.45128*1.45123
07/02/2009 11:00:00*1.45128*1.45136*1.45136*1.45099
07/02/2009 11:05:00*1.45136*1.45136*1.45138*1.45136
07/02/2009 11:10:00*1.45136*1.45104*1.45136*1.45076
07/02/2009 11:15:00*1.45104*1.45079*1.45104*1.4501
07/02/2009 11:20:00*1.45079*1.45079*1.45079*1.45049
07/02/2009 11:25:00*1.45079*1.45089*1.45089*1.45079
07/02/2009 11:30:00*1.45089*1.45109*1.45129*1.45089
07/02/2009 11:35:00*1.45109*1.45129*1.45179*1.45109
07/02/2009 11:40:00*1.45129*1.45109*1.45129*1.45109
07/02/2009 11:45:00*1.45109*1.45139*1.45139*1.45109
07/02/2009 11:50:00*1.45139*1.45139*1.45139*1.45089
07/02/2009 11:55:00*1.45139*1.45109*1.45139*1.45109
07/02/2009 12:00:00*1.45109*1.45109*1.45109*1.45109
07/02/2009 12:05:00*1.45109*1.45109*1.45189*1.45109
07/02/2009 12:10:00*1.45109*1.45184*1.45194*1.45109
07/02/2009 12:15:00*1.45184*1.45109*1.45194*1.45109
07/02/2009 12:20:00*1.45109*1.45149*1.45149*1.45099
07/02/2009 12:25:00*1.45149*1.45149*1.45149*1.45149
07/02/2009 12:30:00*1.45149*1.45148*1.45149*1.45148
07/02/2009 12:35:00*1.45148*1.45099*1.45148*1.45099
07/02/2009 12:40:00*1.45099*1.45109*1.45109*1.45099
07/02/2009 12:45:00*1.45109*1.45099*1.45109*1.45099
07/02/2009 12:50:00*1.45099*1.45109*1.45109*1.45099
07/02/2009 12:55:00*1.45109*1.45109*1.45109*1.45109
07/02/2009 13:00:00*1.45109*1.45109*1.45109*1.45109
07/02/2009 13:05:00*1.45109*1.45106*1.45109*1.45106
07/02/2009 13:10:00*1.45106*1.45109*1.45109*1.45106
07/02/2009 13:15:00*1.45109*1.45109*1.45109*1.45109
07/02/2009 13:20:00*1.45109*1.45109*1.45109*1.45108
07/02/2009 13:25:00*1.45109*1.45109*1.45109*1.45109
07/02/2009 13:30:00*1.45109*1.45109*1.45109*1.45109
07/02/2009 13:35:00*1.45109*1.45109*1.45141*1.45109
07/02/2009 13:40:00*1.45109*1.45029*1.45109*1.4502
07/02/2009 13:45:00*1.45029*1.45029*1.45029*1.44879
07/02/2009 13:50:00*1.45029*1.44979*1.45055*1.44979
07/02/2009 13:55:00*1.44979*1.45009*1.45009*1.44979
07/02/2009 14:00:00*1.45009*1.45009*1.45009*1.45009
07/02/2009 14:05:00*1.45009*1.45029*1.45029*1.45009
07/02/2009 14:10:00*1.45029*1.45029*1.45029*1.45029
07/02/2009 14:15:00*1.45029*1.45029*1.45029*1.45029
07/02/2009 14:20:00*1.45029*1.45039*1.45039*1.45009
07/02/2009 14:25:00*1.45039*1.45039*1.45039*1.45039
07/02/2009 14:30:00*1.45039*1.45039*1.45039*1.45039
07/02/2009 14:35:00*1.45039*1.45029*1.45039*1.45029
07/02/2009 14:40:00*1.45029*1.45029*1.45029*1.45029
07/02/2009 14:45:00*1.45029*1.45029*1.45039*1.45029
07/02/2009 14:50:00*1.45029*1.45039*1.45039*1.45029
07/02/2009 14:55:00*1.45039*1.45039*1.45039*1.45039
07/02/2009 15:00:00*1.45039*1.45049*1.45049*1.45039
07/02/2009 15:05:00*1.45049*1.45045*1.45079*1.45045
07/02/2009 15:10:00*1.45045*1.45029*1.45045*1.45009
07/02/2009 15:15:00*1.45029*1.45029*1.45029*1.45029
07/02/2009 15:20:00*1.45029*1.45029*1.45029*1.45029
07/02/2009 15:25:00*1.45029*1.45029*1.45029*1.45029
07/02/2009 15:30:00*1.45029*1.45059*1.45059*1.45029
07/02/2009 15:35:00*1.45059*1.45059*1.45059*1.45059
07/02/2009 15:40:00*1.45059*1.45059*1.45059*1.45059
07/02/2009 15:45:00*1.45059*1.45079*1.45079*1.45059
07/02/2009 15:50:00*1.45079*1.45079*1.45079*1.45079
07/02/2009 15:55:00*1.45079*1.451*1.45103*1.45079
07/02/2009 16:00:00*1.451*1.45138*1.45138*1.451
07/02/2009 16:05:00*1.45138*1.45158*1.45158*1.45138
07/02/2009 16:10:00*1.45158*1.45158*1.45158*1.45158
07/02/2009 16:15:00*1.45158*1.45138*1.45158*1.45068
07/02/2009 16:20:00*1.45138*1.45148*1.45148*1.4513
07/02/2009 16:25:00*1.45148*1.45168*1.45168*1.45148
07/02/2009 16:30:00*1.45168*1.45188*1.45235*1.45168
07/02/2009 16:35:00*1.45188*1.45235*1.45235*1.45188
07/02/2009 16:40:00*1.45235*1.45238*1.45238*1.45235
07/02/2009 16:45:00*1.45238*1.4532*1.4532*1.45238
07/02/2009 16:50:00*1.4532*1.45325*1.4533*1.45288
07/02/2009 16:55:00*1.45325*1.45324*1.45325*1.45324
07/02/2009 17:00:00*1.45324*1.45264*1.45324*1.45264
