06/30/2009 17:05:00*1.44689*1.44689*1.44689*1.44689
06/30/2009 17:10:00*1.44689*1.44689*1.44699*1.44689
06/30/2009 17:15:00*1.44689*1.44639*1.44689*1.44619
06/30/2009 17:20:00*1.44639*1.44652*1.44652*1.44639
06/30/2009 17:25:00*1.44652*1.44662*1.44662*1.44652
06/30/2009 17:30:00*1.44662*1.44662*1.44662*1.44662
06/30/2009 17:35:00*1.44662*1.44662*1.44662*1.44662
06/30/2009 17:40:00*1.44662*1.44662*1.44662*1.44662
06/30/2009 17:45:00*1.44662*1.44662*1.44662*1.44662
06/30/2009 17:50:00*1.44662*1.44662*1.44662*1.44662
06/30/2009 17:55:00*1.44662*1.44662*1.44662*1.44659
06/30/2009 18:00:00*1.44662*1.44662*1.44662*1.44662
06/30/2009 18:05:00*1.44662*1.44662*1.44662*1.44662
06/30/2009 18:10:00*1.44662*1.44709*1.44709*1.44659
06/30/2009 18:15:00*1.44709*1.44712*1.44712*1.44709
06/30/2009 18:20:00*1.44712*1.44712*1.44712*1.44712
06/30/2009 18:25:00*1.44712*1.44712*1.44712*1.44712
06/30/2009 18:30:00*1.44712*1.44712*1.44712*1.44712
06/30/2009 18:35:00*1.44712*1.44712*1.44712*1.44712
06/30/2009 18:40:00*1.44712*1.44712*1.44712*1.44712
06/30/2009 18:45:00*1.44712*1.44712*1.44712*1.44712
06/30/2009 18:50:00*1.44712*1.44762*1.44762*1.44708
06/30/2009 18:55:00*1.44762*1.44758*1.44768*1.44758
06/30/2009 19:00:00*1.44758*1.44758*1.44758*1.44758
06/30/2009 19:05:00*1.44758*1.44708*1.44758*1.44699
06/30/2009 19:10:00*1.44708*1.44708*1.44708*1.44708
06/30/2009 19:15:00*1.44708*1.44732*1.44732*1.44708
06/30/2009 19:20:00*1.44732*1.44732*1.44732*1.44732
06/30/2009 19:25:00*1.44732*1.44758*1.44758*1.44732
06/30/2009 19:30:00*1.44758*1.44749*1.44758*1.44739
06/30/2009 19:35:00*1.44749*1.44749*1.44749*1.44749
06/30/2009 19:40:00*1.44749*1.44762*1.44779*1.44742
06/30/2009 19:45:00*1.44762*1.44782*1.44782*1.44762
06/30/2009 19:50:00*1.44782*1.44782*1.44782*1.44779
06/30/2009 19:55:00*1.44782*1.44782*1.44822*1.44782
06/30/2009 20:00:00*1.44782*1.44732*1.44782*1.44712
06/30/2009 20:05:00*1.44732*1.44742*1.44812*1.44712
06/30/2009 20:10:00*1.44742*1.44782*1.44782*1.44742
06/30/2009 20:15:00*1.44782*1.44782*1.44832*1.44782
06/30/2009 20:20:00*1.44782*1.44782*1.44782*1.44782
06/30/2009 20:25:00*1.44782*1.44844*1.44844*1.44762
06/30/2009 20:30:00*1.44844*1.44818*1.44844*1.44771
06/30/2009 20:35:00*1.44818*1.44782*1.44818*1.44759
06/30/2009 20:40:00*1.44782*1.44782*1.44782*1.44759
06/30/2009 20:45:00*1.44782*1.44782*1.44782*1.44782
06/30/2009 20:50:00*1.44782*1.44782*1.44782*1.44782
06/30/2009 20:55:00*1.44782*1.44782*1.44794*1.44779
06/30/2009 21:00:00*1.44782*1.44872*1.44879*1.44782
06/30/2009 21:05:00*1.44872*1.44952*1.44982*1.44832
06/30/2009 21:10:00*1.44952*1.44962*1.45004*1.44952
06/30/2009 21:15:00*1.44962*1.44982*1.44999*1.44962
06/30/2009 21:20:00*1.44982*1.44932*1.44982*1.44882
06/30/2009 21:25:00*1.44932*1.44885*1.44932*1.44755
06/30/2009 21:30:00*1.44885*1.44892*1.44895*1.44882
06/30/2009 21:35:00*1.44892*1.44922*1.44925*1.44885
06/30/2009 21:40:00*1.44922*1.44939*1.44942*1.44882
06/30/2009 21:45:00*1.44939*1.44922*1.44939*1.44904
06/30/2009 21:50:00*1.44922*1.44929*1.44929*1.44881
06/30/2009 21:55:00*1.44929*1.44879*1.44931*1.44879
06/30/2009 22:00:00*1.44879*1.44868*1.44879*1.44858
06/30/2009 22:05:00*1.44868*1.44868*1.44869*1.44868
06/30/2009 22:10:00*1.44868*1.44872*1.44872*1.44863
06/30/2009 22:15:00*1.44872*1.44852*1.44872*1.44852
06/30/2009 22:20:00*1.44852*1.44871*1.44871*1.44847
06/30/2009 22:25:00*1.44871*1.44871*1.44871*1.44871
06/30/2009 22:30:00*1.44871*1.44861*1.44871*1.44861
06/30/2009 22:35:00*1.44861*1.44871*1.44871*1.44851
06/30/2009 22:40:00*1.44871*1.44871*1.44871*1.44864
06/30/2009 22:45:00*1.44871*1.44881*1.44891*1.44871
06/30/2009 22:50:00*1.44881*1.44873*1.44888*1.44873
06/30/2009 22:55:00*1.44873*1.44855*1.44873*1.44855
06/30/2009 23:00:00*1.44855*1.44845*1.44855*1.44845
06/30/2009 23:05:00*1.44845*1.44852*1.44867*1.44832
06/30/2009 23:10:00*1.44852*1.44862*1.44862*1.44852
06/30/2009 23:15:00*1.44862*1.44882*1.44882*1.44862
06/30/2009 23:20:00*1.44882*1.44844*1.44882*1.44844
06/30/2009 23:25:00*1.44844*1.44839*1.44859*1.44782
06/30/2009 23:30:00*1.44839*1.44852*1.44852*1.44839
06/30/2009 23:35:00*1.44852*1.44849*1.44852*1.44849
06/30/2009 23:40:00*1.44849*1.44834*1.44849*1.44834
06/30/2009 23:45:00*1.44834*1.44831*1.44841*1.44831
06/30/2009 23:50:00*1.44831*1.44839*1.44839*1.44831
06/30/2009 23:55:00*1.44839*1.44791*1.44839*1.44791
07/01/2009 00:00:00*1.44791*1.44811*1.44831*1.44791
07/01/2009 00:05:00*1.44811*1.44811*1.44811*1.44811
07/01/2009 00:10:00*1.44811*1.44801*1.44819*1.44751
07/01/2009 00:15:00*1.44801*1.44801*1.44819*1.44799
07/01/2009 00:20:00*1.44801*1.44799*1.44801*1.44799
07/01/2009 00:25:00*1.44799*1.44804*1.44811*1.44799
07/01/2009 00:30:00*1.44804*1.44799*1.44819*1.44781
07/01/2009 00:35:00*1.44799*1.44801*1.44819*1.44799
07/01/2009 00:40:00*1.44801*1.44839*1.44851*1.44801
07/01/2009 00:45:00*1.44839*1.44834*1.44839*1.44801
07/01/2009 00:50:00*1.44834*1.44834*1.44834*1.44834
07/01/2009 00:55:00*1.44834*1.44834*1.44834*1.44834
07/01/2009 01:00:00*1.44834*1.44781*1.44834*1.44781
07/01/2009 01:05:00*1.44781*1.44811*1.44811*1.44781
07/01/2009 01:10:00*1.44811*1.44811*1.44834*1.44781
07/01/2009 01:15:00*1.44811*1.44819*1.44829*1.44811
07/01/2009 01:20:00*1.44819*1.44811*1.44819*1.44811
07/01/2009 01:25:00*1.44811*1.44821*1.44821*1.44811
07/01/2009 01:30:00*1.44821*1.44914*1.44914*1.44811
07/01/2009 01:35:00*1.44914*1.44921*1.44921*1.44914
07/01/2009 01:40:00*1.44921*1.44911*1.44931*1.44851
07/01/2009 01:45:00*1.44911*1.44899*1.44928*1.44809
07/01/2009 01:50:00*1.44899*1.44889*1.44899*1.44889
07/01/2009 01:55:00*1.44889*1.44919*1.44919*1.44889
07/01/2009 02:00:00*1.44919*1.44919*1.44929*1.44918
07/01/2009 02:05:00*1.44919*1.44969*1.44969*1.44899
07/01/2009 02:10:00*1.44969*1.44909*1.44969*1.44899
07/01/2009 02:15:00*1.44909*1.44939*1.44953*1.44909
07/01/2009 02:20:00*1.44939*1.44978*1.44988*1.44938
07/01/2009 02:25:00*1.44978*1.44941*1.44991*1.44931
07/01/2009 02:30:00*1.44941*1.44891*1.44941*1.44889
07/01/2009 02:35:00*1.44891*1.44879*1.44911*1.44879
07/01/2009 02:40:00*1.44879*1.44896*1.44896*1.44879
07/01/2009 02:45:00*1.44896*1.44896*1.44896*1.44896
07/01/2009 02:50:00*1.44896*1.44889*1.44899*1.44881
07/01/2009 02:55:00*1.44889*1.44849*1.44906*1.44839
07/01/2009 03:00:00*1.44849*1.44739*1.44876*1.44739
07/01/2009 03:05:00*1.44739*1.44736*1.44775*1.44735
07/01/2009 03:10:00*1.44736*1.44749*1.44749*1.44679
07/01/2009 03:15:00*1.44749*1.44679*1.44788*1.44679
07/01/2009 03:20:00*1.44679*1.44729*1.44748*1.44679
07/01/2009 03:25:00*1.44729*1.44699*1.44729*1.44698
07/01/2009 03:30:00*1.44699*1.44719*1.44729*1.44699
07/01/2009 03:35:00*1.44719*1.44722*1.44756*1.44686
07/01/2009 03:40:00*1.44722*1.44742*1.44764*1.44682
07/01/2009 03:45:00*1.44742*1.44795*1.44795*1.44735
07/01/2009 03:50:00*1.44795*1.44752*1.44805*1.44752
07/01/2009 03:55:00*1.44752*1.44802*1.44805*1.44752
07/01/2009 04:00:00*1.44802*1.44762*1.44802*1.44762
07/01/2009 04:05:00*1.44762*1.44732*1.44765*1.44682
07/01/2009 04:10:00*1.44732*1.44732*1.44732*1.44732
07/01/2009 04:15:00*1.44732*1.44739*1.44742*1.44732
07/01/2009 04:20:00*1.44739*1.44742*1.44742*1.44739
07/01/2009 04:25:00*1.44742*1.44702*1.44742*1.44682
07/01/2009 04:30:00*1.44702*1.44742*1.44764*1.44702
07/01/2009 04:35:00*1.44742*1.44752*1.44764*1.44742
07/01/2009 04:40:00*1.44752*1.44752*1.44752*1.44752
07/01/2009 04:45:00*1.44752*1.44752*1.44759*1.44724
07/01/2009 04:50:00*1.44752*1.44752*1.44752*1.44752
07/01/2009 04:55:00*1.44752*1.44726*1.44752*1.44679
07/01/2009 05:00:00*1.44726*1.44679*1.44731*1.44679
07/01/2009 05:05:00*1.44679*1.44698*1.44706*1.44679
07/01/2009 05:10:00*1.44698*1.44699*1.44721*1.44691
07/01/2009 05:15:00*1.44699*1.44739*1.44744*1.44699
07/01/2009 05:20:00*1.44739*1.44728*1.44739*1.44728
07/01/2009 05:25:00*1.44728*1.44744*1.44744*1.44728
07/01/2009 05:30:00*1.44744*1.44729*1.44744*1.44714
07/01/2009 05:35:00*1.44729*1.44734*1.44779*1.44729
07/01/2009 05:40:00*1.44734*1.44704*1.44779*1.44704
07/01/2009 05:45:00*1.44704*1.44759*1.44778*1.44704
07/01/2009 05:50:00*1.44759*1.44764*1.44776*1.44759
07/01/2009 05:55:00*1.44764*1.44759*1.44764*1.44759
07/01/2009 06:00:00*1.44759*1.44761*1.44761*1.44759
07/01/2009 06:05:00*1.44761*1.44701*1.44774*1.44701
07/01/2009 06:10:00*1.44701*1.44752*1.44794*1.44701
07/01/2009 06:15:00*1.44752*1.44752*1.44842*1.44752
07/01/2009 06:20:00*1.44752*1.44782*1.44794*1.44752
07/01/2009 06:25:00*1.44782*1.44742*1.44802*1.44732
07/01/2009 06:30:00*1.44742*1.44729*1.44779*1.44729
07/01/2009 06:35:00*1.44729*1.44702*1.44729*1.44672
07/01/2009 06:40:00*1.44702*1.44719*1.44729*1.44694
07/01/2009 06:45:00*1.44719*1.44712*1.44729*1.44702
07/01/2009 06:50:00*1.44712*1.44712*1.44729*1.44712
07/01/2009 06:55:00*1.44712*1.44712*1.44729*1.44712
07/01/2009 07:00:00*1.44712*1.44702*1.44734*1.44694
07/01/2009 07:05:00*1.44702*1.44702*1.44724*1.44702
07/01/2009 07:10:00*1.44702*1.44739*1.44749*1.44702
07/01/2009 07:15:00*1.44739*1.44724*1.44759*1.44722
07/01/2009 07:20:00*1.44724*1.44724*1.44734*1.44722
07/01/2009 07:25:00*1.44724*1.44724*1.44724*1.44724
07/01/2009 07:30:00*1.44724*1.44732*1.44732*1.44724
07/01/2009 07:35:00*1.44732*1.44732*1.44732*1.44732
07/01/2009 07:40:00*1.44732*1.44734*1.44734*1.44732
07/01/2009 07:45:00*1.44734*1.44752*1.44752*1.44734
07/01/2009 07:50:00*1.44752*1.44732*1.44752*1.44732
07/01/2009 07:55:00*1.44732*1.44709*1.44739*1.44702
07/01/2009 08:00:00*1.44709*1.44704*1.44709*1.44704
07/01/2009 08:05:00*1.44704*1.44692*1.44704*1.44689
07/01/2009 08:10:00*1.44692*1.44692*1.44692*1.44692
07/01/2009 08:15:00*1.44692*1.44624*1.44692*1.44619
07/01/2009 08:20:00*1.44624*1.44632*1.44649*1.44609
07/01/2009 08:25:00*1.44632*1.44602*1.44632*1.44584
07/01/2009 08:30:00*1.44602*1.44532*1.44635*1.44532
07/01/2009 08:35:00*1.44532*1.44554*1.44554*1.44509
07/01/2009 08:40:00*1.44554*1.44572*1.44624*1.44554
07/01/2009 08:45:00*1.44572*1.44569*1.44619*1.44562
07/01/2009 08:50:00*1.44569*1.44562*1.44589*1.44562
07/01/2009 08:55:00*1.44562*1.44572*1.44589*1.44559
07/01/2009 09:00:00*1.44572*1.44542*1.44582*1.44512
07/01/2009 09:05:00*1.44542*1.44512*1.44542*1.44509
07/01/2009 09:10:00*1.44512*1.44532*1.44532*1.44509
07/01/2009 09:15:00*1.44532*1.44522*1.44564*1.44512
07/01/2009 09:20:00*1.44522*1.44501*1.44522*1.44479
07/01/2009 09:25:00*1.44501*1.44481*1.44574*1.44469
07/01/2009 09:30:00*1.44481*1.44452*1.44502*1.44449
07/01/2009 09:35:00*1.44452*1.44442*1.44452*1.44429
07/01/2009 09:40:00*1.44442*1.44432*1.44449*1.44432
07/01/2009 09:45:00*1.44432*1.44432*1.44432*1.44432
07/01/2009 09:50:00*1.44432*1.44452*1.44462*1.44432
07/01/2009 09:55:00*1.44452*1.44462*1.44462*1.44432
07/01/2009 10:00:00*1.44462*1.44419*1.44482*1.44419
07/01/2009 10:05:00*1.44419*1.44472*1.44472*1.44419
07/01/2009 10:10:00*1.44472*1.44359*1.44539*1.44329
07/01/2009 10:15:00*1.44359*1.44342*1.44362*1.44332
07/01/2009 10:20:00*1.44342*1.44342*1.44362*1.44341
07/01/2009 10:25:00*1.44342*1.44332*1.44342*1.44332
07/01/2009 10:30:00*1.44332*1.44339*1.44344*1.44332
07/01/2009 10:35:00*1.44339*1.44339*1.44344*1.44339
07/01/2009 10:40:00*1.44339*1.44302*1.44339*1.44301
07/01/2009 10:45:00*1.44302*1.44339*1.44339*1.44301
07/01/2009 10:50:00*1.44339*1.44342*1.44359*1.44332
07/01/2009 10:55:00*1.44342*1.44342*1.44352*1.44342
07/01/2009 11:00:00*1.44342*1.44332*1.44402*1.44332
07/01/2009 11:05:00*1.44332*1.44332*1.44364*1.44332
07/01/2009 11:10:00*1.44332*1.44332*1.44332*1.44332
07/01/2009 11:15:00*1.44332*1.44332*1.44332*1.44332
07/01/2009 11:20:00*1.44332*1.44329*1.44332*1.44324
07/01/2009 11:25:00*1.44329*1.44362*1.44382*1.44329
07/01/2009 11:30:00*1.44362*1.44312*1.44362*1.44312
07/01/2009 11:35:00*1.44312*1.44332*1.44332*1.44312
07/01/2009 11:40:00*1.44332*1.44312*1.44332*1.44312
07/01/2009 11:45:00*1.44312*1.44359*1.44359*1.44312
07/01/2009 11:50:00*1.44359*1.44312*1.44359*1.44309
07/01/2009 11:55:00*1.44312*1.44309*1.44314*1.44302
07/01/2009 12:00:00*1.44309*1.44282*1.44309*1.44262
07/01/2009 12:05:00*1.44282*1.44261*1.44282*1.44189
07/01/2009 12:10:00*1.44261*1.44229*1.44311*1.44229
07/01/2009 12:15:00*1.44229*1.44254*1.44254*1.44229
07/01/2009 12:20:00*1.44254*1.44301*1.44301*1.44229
07/01/2009 12:25:00*1.44301*1.44328*1.44331*1.44301
07/01/2009 12:30:00*1.44328*1.44296*1.44328*1.44269
07/01/2009 12:35:00*1.44296*1.44321*1.44339*1.44296
07/01/2009 12:40:00*1.44321*1.44299*1.44321*1.44299
07/01/2009 12:45:00*1.44299*1.44281*1.44299*1.44281
07/01/2009 12:50:00*1.44281*1.44299*1.44299*1.44281
07/01/2009 12:55:00*1.44299*1.44299*1.44299*1.44299
07/01/2009 13:00:00*1.44299*1.44321*1.44321*1.44299
07/01/2009 13:05:00*1.44321*1.44321*1.44321*1.44321
07/01/2009 13:10:00*1.44321*1.44301*1.44321*1.44301
07/01/2009 13:15:00*1.44301*1.44298*1.44301*1.44298
07/01/2009 13:20:00*1.44298*1.44316*1.44336*1.44269
07/01/2009 13:25:00*1.44316*1.44308*1.44316*1.44279
07/01/2009 13:30:00*1.44308*1.44336*1.44336*1.44308
07/01/2009 13:35:00*1.44336*1.44336*1.44336*1.44308
07/01/2009 13:40:00*1.44336*1.44336*1.44336*1.44336
07/01/2009 13:45:00*1.44336*1.44309*1.44336*1.44309
07/01/2009 13:50:00*1.44309*1.44309*1.44309*1.44309
07/01/2009 13:55:00*1.44309*1.44309*1.44309*1.44309
07/01/2009 14:00:00*1.44309*1.44309*1.44309*1.44309
07/01/2009 14:05:00*1.44309*1.44309*1.44309*1.44309
07/01/2009 14:10:00*1.44309*1.44279*1.44309*1.44279
07/01/2009 14:15:00*1.44279*1.44281*1.44281*1.44279
07/01/2009 14:20:00*1.44281*1.44281*1.44281*1.44281
07/01/2009 14:25:00*1.44281*1.44281*1.44281*1.44281
07/01/2009 14:30:00*1.44281*1.44281*1.44281*1.44281
07/01/2009 14:35:00*1.44281*1.44281*1.44281*1.44281
07/01/2009 14:40:00*1.44281*1.44281*1.44281*1.44281
07/01/2009 14:45:00*1.44281*1.44281*1.44281*1.44281
07/01/2009 14:50:00*1.44281*1.44281*1.44281*1.44281
07/01/2009 14:55:00*1.44281*1.44281*1.44281*1.44281
07/01/2009 15:00:00*1.44281*1.44311*1.44311*1.44281
07/01/2009 15:05:00*1.44311*1.44351*1.44351*1.44311
07/01/2009 15:10:00*1.44351*1.44364*1.44369*1.44351
07/01/2009 15:15:00*1.44364*1.44369*1.44369*1.44364
07/01/2009 15:20:00*1.44369*1.44369*1.44369*1.44369
07/01/2009 15:25:00*1.44369*1.44369*1.44369*1.44369
07/01/2009 15:30:00*1.44369*1.44369*1.44371*1.44369
07/01/2009 15:35:00*1.44369*1.44359*1.44369*1.44359
07/01/2009 15:40:00*1.44359*1.44349*1.44359*1.44349
07/01/2009 15:45:00*1.44349*1.44349*1.44349*1.44349
07/01/2009 15:50:00*1.44349*1.44349*1.44351*1.44349
07/01/2009 15:55:00*1.44349*1.44349*1.44349*1.44349
07/01/2009 16:00:00*1.44349*1.44351*1.44351*1.44349
07/01/2009 16:05:00*1.44351*1.44351*1.44351*1.44351
07/01/2009 16:10:00*1.44351*1.44351*1.44351*1.44351
07/01/2009 16:15:00*1.44351*1.44351*1.44351*1.44351
07/01/2009 16:20:00*1.44351*1.44379*1.44379*1.44351
07/01/2009 16:25:00*1.44379*1.44379*1.44379*1.44379
07/01/2009 16:30:00*1.44379*1.44379*1.44379*1.44379
07/01/2009 16:35:00*1.44379*1.44379*1.44379*1.44379
07/01/2009 16:40:00*1.44379*1.44374*1.44379*1.44374
07/01/2009 16:45:00*1.44374*1.44349*1.44374*1.44349
07/01/2009 16:50:00*1.44349*1.44349*1.44349*1.44349
07/01/2009 16:55:00*1.44349*1.44349*1.44349*1.44349
07/01/2009 17:00:00*1.44349*1.44334*1.44349*1.44324
