06/29/2009 17:05:00*1.45064*1.45079*1.45079*1.45064
06/29/2009 17:10:00*1.45079*1.45059*1.45079*1.45054
06/29/2009 17:15:00*1.45059*1.45059*1.45059*1.45059
06/29/2009 17:20:00*1.45059*1.45089*1.45089*1.45059
06/29/2009 17:25:00*1.45089*1.45079*1.45089*1.45059
06/29/2009 17:30:00*1.45079*1.45079*1.45079*1.45079
06/29/2009 17:35:00*1.45079*1.45084*1.45099*1.45079
06/29/2009 17:40:00*1.45084*1.45129*1.45129*1.45084
06/29/2009 17:45:00*1.45129*1.45129*1.45129*1.45129
06/29/2009 17:50:00*1.45129*1.45129*1.45129*1.45129
06/29/2009 17:55:00*1.45129*1.45129*1.45129*1.45129
06/29/2009 18:00:00*1.45129*1.45132*1.45132*1.45129
06/29/2009 18:05:00*1.45132*1.45132*1.45132*1.45132
06/29/2009 18:10:00*1.45132*1.45082*1.45132*1.45052
06/29/2009 18:15:00*1.45082*1.45082*1.45082*1.45082
06/29/2009 18:20:00*1.45082*1.45082*1.45082*1.45082
06/29/2009 18:25:00*1.45082*1.45082*1.45082*1.45082
06/29/2009 18:30:00*1.45082*1.45082*1.45082*1.45082
06/29/2009 18:35:00*1.45082*1.45082*1.45082*1.45052
06/29/2009 18:40:00*1.45082*1.45082*1.45082*1.45082
06/29/2009 18:45:00*1.45082*1.45078*1.45082*1.45078
06/29/2009 18:50:00*1.45078*1.45078*1.45078*1.45078
06/29/2009 18:55:00*1.45078*1.45082*1.45132*1.45078
06/29/2009 19:00:00*1.45082*1.45078*1.45082*1.45078
06/29/2009 19:05:00*1.45078*1.45002*1.45082*1.44999
06/29/2009 19:10:00*1.45002*1.45012*1.45012*1.44992
06/29/2009 19:15:00*1.45012*1.45012*1.45012*1.45012
06/29/2009 19:20:00*1.45012*1.44909*1.45012*1.44908
06/29/2009 19:25:00*1.44909*1.45029*1.45029*1.44909
06/29/2009 19:30:00*1.45029*1.45029*1.45029*1.45029
06/29/2009 19:35:00*1.45029*1.45029*1.45032*1.45029
06/29/2009 19:40:00*1.45029*1.45032*1.45032*1.45029
06/29/2009 19:45:00*1.45032*1.45032*1.45032*1.45032
06/29/2009 19:50:00*1.45032*1.45032*1.45032*1.45029
06/29/2009 19:55:00*1.45032*1.45052*1.45082*1.45029
06/29/2009 20:00:00*1.45052*1.45082*1.45082*1.45032
06/29/2009 20:05:00*1.45082*1.45132*1.45132*1.45082
06/29/2009 20:10:00*1.45132*1.45082*1.45132*1.45082
06/29/2009 20:15:00*1.45082*1.45082*1.45082*1.45082
06/29/2009 20:20:00*1.45082*1.45082*1.45102*1.45052
06/29/2009 20:25:00*1.45082*1.45082*1.45102*1.45082
06/29/2009 20:30:00*1.45082*1.45082*1.45102*1.45079
06/29/2009 20:35:00*1.45082*1.45032*1.45082*1.45032
06/29/2009 20:40:00*1.45032*1.44982*1.45041*1.44962
06/29/2009 20:45:00*1.44982*1.45004*1.45004*1.44962
06/29/2009 20:50:00*1.45004*1.45041*1.45041*1.44982
06/29/2009 20:55:00*1.45041*1.44982*1.45044*1.44982
06/29/2009 21:00:00*1.44982*1.44992*1.44992*1.44982
06/29/2009 21:05:00*1.44992*1.44932*1.44992*1.44924
06/29/2009 21:10:00*1.44932*1.44918*1.44932*1.44911
06/29/2009 21:15:00*1.44918*1.44919*1.44953*1.44909
06/29/2009 21:20:00*1.44919*1.44919*1.44938*1.44919
06/29/2009 21:25:00*1.44919*1.44931*1.44939*1.44919
06/29/2009 21:30:00*1.44931*1.44931*1.44949*1.44931
06/29/2009 21:35:00*1.44931*1.44931*1.44931*1.44931
06/29/2009 21:40:00*1.44931*1.44931*1.44931*1.44931
06/29/2009 21:45:00*1.44931*1.44929*1.44931*1.44929
06/29/2009 21:50:00*1.44929*1.44912*1.44934*1.44911
06/29/2009 21:55:00*1.44912*1.44911*1.44922*1.44911
06/29/2009 22:00:00*1.44911*1.44879*1.44911*1.44879
06/29/2009 22:05:00*1.44879*1.44891*1.44891*1.44874
06/29/2009 22:10:00*1.44891*1.44881*1.44891*1.44881
06/29/2009 22:15:00*1.44881*1.44891*1.44891*1.44881
06/29/2009 22:20:00*1.44891*1.44919*1.44919*1.44888
06/29/2009 22:25:00*1.44919*1.44912*1.44931*1.44881
06/29/2009 22:30:00*1.44912*1.44891*1.44912*1.44882
06/29/2009 22:35:00*1.44891*1.44852*1.44892*1.44852
06/29/2009 22:40:00*1.44852*1.44852*1.44879*1.44852
06/29/2009 22:45:00*1.44852*1.44852*1.44902*1.44852
06/29/2009 22:50:00*1.44852*1.44859*1.44859*1.44842
06/29/2009 22:55:00*1.44859*1.44849*1.44859*1.44849
06/29/2009 23:00:00*1.44849*1.44848*1.44849*1.44848
06/29/2009 23:05:00*1.44848*1.44838*1.44848*1.44838
06/29/2009 23:10:00*1.44838*1.44823*1.44838*1.44823
06/29/2009 23:15:00*1.44823*1.44839*1.44853*1.44823
06/29/2009 23:20:00*1.44839*1.44869*1.44869*1.44829
06/29/2009 23:25:00*1.44869*1.44882*1.44882*1.44862
06/29/2009 23:30:00*1.44882*1.44882*1.44889*1.44881
06/29/2009 23:35:00*1.44882*1.44882*1.44882*1.44881
06/29/2009 23:40:00*1.44882*1.44891*1.44891*1.44882
06/29/2009 23:45:00*1.44891*1.44891*1.44891*1.44891
06/29/2009 23:50:00*1.44891*1.44891*1.44891*1.44852
06/29/2009 23:55:00*1.44891*1.44932*1.44932*1.44891
06/30/2009 00:00:00*1.44932*1.44919*1.44932*1.44914
06/30/2009 00:05:00*1.44919*1.44882*1.44919*1.44882
06/30/2009 00:10:00*1.44882*1.44882*1.44882*1.44882
06/30/2009 00:15:00*1.44882*1.44882*1.44882*1.44882
06/30/2009 00:20:00*1.44882*1.44882*1.44882*1.44882
06/30/2009 00:25:00*1.44882*1.44832*1.44882*1.44829
06/30/2009 00:30:00*1.44832*1.44852*1.44852*1.44832
06/30/2009 00:35:00*1.44852*1.44892*1.44899*1.44852
06/30/2009 00:40:00*1.44892*1.44832*1.44892*1.44832
06/30/2009 00:45:00*1.44832*1.44862*1.44862*1.44832
06/30/2009 00:50:00*1.44862*1.44852*1.44862*1.44832
06/30/2009 00:55:00*1.44852*1.44862*1.44862*1.44852
06/30/2009 01:00:00*1.44862*1.44862*1.44872*1.44852
06/30/2009 01:05:00*1.44862*1.44852*1.44862*1.44852
06/30/2009 01:10:00*1.44852*1.44832*1.44852*1.44832
06/30/2009 01:15:00*1.44832*1.44812*1.44832*1.44799
06/30/2009 01:20:00*1.44812*1.44789*1.44812*1.44782
06/30/2009 01:25:00*1.44789*1.44782*1.44789*1.44782
06/30/2009 01:30:00*1.44782*1.44792*1.44792*1.44782
06/30/2009 01:35:00*1.44792*1.44802*1.44802*1.44792
06/30/2009 01:40:00*1.44802*1.44782*1.44832*1.44782
06/30/2009 01:45:00*1.44782*1.44762*1.44782*1.44762
06/30/2009 01:50:00*1.44762*1.44782*1.44784*1.44752
06/30/2009 01:55:00*1.44782*1.44761*1.44802*1.44761
06/30/2009 02:00:00*1.44761*1.44772*1.44772*1.44761
06/30/2009 02:05:00*1.44772*1.44742*1.44779*1.44732
06/30/2009 02:10:00*1.44742*1.44692*1.44742*1.44582
06/30/2009 02:15:00*1.44692*1.44604*1.44692*1.44582
06/30/2009 02:20:00*1.44604*1.44521*1.44604*1.44504
06/30/2009 02:25:00*1.44521*1.44514*1.44544*1.44512
06/30/2009 02:30:00*1.44514*1.44558*1.44588*1.44514
06/30/2009 02:35:00*1.44558*1.44598*1.44606*1.44539
06/30/2009 02:40:00*1.44598*1.44579*1.44609*1.44539
06/30/2009 02:45:00*1.44579*1.44539*1.44596*1.44539
06/30/2009 02:50:00*1.44539*1.44629*1.44629*1.44539
06/30/2009 02:55:00*1.44629*1.44679*1.44729*1.44626
06/30/2009 03:00:00*1.44679*1.44703*1.44729*1.44679
06/30/2009 03:05:00*1.44703*1.44654*1.44728*1.44479
06/30/2009 03:10:00*1.44654*1.44659*1.44664*1.44479
06/30/2009 03:15:00*1.44659*1.44625*1.44659*1.44588
06/30/2009 03:20:00*1.44625*1.44641*1.44681*1.44579
06/30/2009 03:25:00*1.44641*1.44701*1.44701*1.44641
06/30/2009 03:30:00*1.44701*1.44701*1.44712*1.44699
06/30/2009 03:35:00*1.44701*1.44702*1.44702*1.44681
06/30/2009 03:40:00*1.44702*1.44682*1.44702*1.44682
06/30/2009 03:45:00*1.44682*1.44692*1.44692*1.44682
06/30/2009 03:50:00*1.44692*1.44691*1.44701*1.44681
06/30/2009 03:55:00*1.44691*1.44709*1.44709*1.44676
06/30/2009 04:00:00*1.44709*1.44652*1.44709*1.44652
06/30/2009 04:05:00*1.44652*1.44652*1.44662*1.44649
06/30/2009 04:10:00*1.44652*1.44609*1.44662*1.44582
06/30/2009 04:15:00*1.44609*1.44652*1.44652*1.44609
06/30/2009 04:20:00*1.44652*1.44619*1.44659*1.44612
06/30/2009 04:25:00*1.44619*1.44621*1.44621*1.44582
06/30/2009 04:30:00*1.44621*1.44639*1.44659*1.44611
06/30/2009 04:35:00*1.44639*1.44661*1.44694*1.44639
06/30/2009 04:40:00*1.44661*1.44699*1.44721*1.44661
06/30/2009 04:45:00*1.44699*1.44729*1.44729*1.44661
06/30/2009 04:50:00*1.44729*1.44692*1.44729*1.44684
06/30/2009 04:55:00*1.44692*1.44659*1.44692*1.44659
06/30/2009 05:00:00*1.44659*1.44659*1.44689*1.44659
06/30/2009 05:05:00*1.44659*1.44588*1.44679*1.44559
06/30/2009 05:10:00*1.44588*1.44599*1.44599*1.44588
06/30/2009 05:15:00*1.44599*1.44578*1.44628*1.44578
06/30/2009 05:20:00*1.44578*1.44618*1.44618*1.44479
06/30/2009 05:25:00*1.44618*1.44609*1.44638*1.44479
06/30/2009 05:30:00*1.44609*1.44592*1.44619*1.44582
06/30/2009 05:35:00*1.44592*1.44582*1.44592*1.44582
06/30/2009 05:40:00*1.44582*1.44538*1.44582*1.44482
06/30/2009 05:45:00*1.44538*1.44538*1.44548*1.44538
06/30/2009 05:50:00*1.44538*1.44535*1.44538*1.44485
06/30/2009 05:55:00*1.44535*1.44575*1.44575*1.44525
06/30/2009 06:00:00*1.44575*1.44588*1.44588*1.44575
06/30/2009 06:05:00*1.44588*1.44588*1.44588*1.44578
06/30/2009 06:10:00*1.44588*1.44578*1.44588*1.44578
06/30/2009 06:15:00*1.44578*1.44562*1.44588*1.44532
06/30/2009 06:20:00*1.44562*1.44569*1.44572*1.44562
06/30/2009 06:25:00*1.44569*1.44559*1.44602*1.44489
06/30/2009 06:30:00*1.44559*1.44519*1.44559*1.44471
06/30/2009 06:35:00*1.44519*1.44549*1.44579*1.44519
06/30/2009 06:40:00*1.44549*1.44559*1.44589*1.44549
06/30/2009 06:45:00*1.44559*1.44559*1.44559*1.44559
06/30/2009 06:50:00*1.44559*1.44589*1.44589*1.44559
06/30/2009 06:55:00*1.44589*1.44602*1.44602*1.44589
06/30/2009 07:00:00*1.44602*1.44602*1.44682*1.44582
06/30/2009 07:05:00*1.44602*1.44622*1.44662*1.44582
06/30/2009 07:10:00*1.44622*1.44622*1.44622*1.44622
06/30/2009 07:15:00*1.44622*1.44622*1.44622*1.44622
06/30/2009 07:20:00*1.44622*1.44659*1.44659*1.44622
06/30/2009 07:25:00*1.44659*1.44661*1.44661*1.44639
06/30/2009 07:30:00*1.44661*1.44661*1.44669*1.44654
06/30/2009 07:35:00*1.44661*1.44641*1.44661*1.44641
06/30/2009 07:40:00*1.44641*1.44661*1.44661*1.44639
06/30/2009 07:45:00*1.44661*1.44641*1.44661*1.44641
06/30/2009 07:50:00*1.44641*1.44631*1.44641*1.44621
06/30/2009 07:55:00*1.44631*1.44631*1.44631*1.44631
06/30/2009 08:00:00*1.44631*1.44631*1.44651*1.44631
06/30/2009 08:05:00*1.44631*1.44601*1.44641*1.44601
06/30/2009 08:10:00*1.44601*1.44581*1.44601*1.44581
06/30/2009 08:15:00*1.44581*1.44561*1.44591*1.44551
06/30/2009 08:20:00*1.44561*1.44581*1.44581*1.44551
06/30/2009 08:25:00*1.44581*1.44611*1.44611*1.44579
06/30/2009 08:30:00*1.44611*1.44611*1.44631*1.44601
06/30/2009 08:35:00*1.44611*1.44584*1.44621*1.44584
06/30/2009 08:40:00*1.44584*1.44611*1.44631*1.44581
06/30/2009 08:45:00*1.44611*1.44591*1.44641*1.44581
06/30/2009 08:50:00*1.44591*1.44581*1.44611*1.44581
06/30/2009 08:55:00*1.44581*1.44639*1.44639*1.44581
06/30/2009 09:00:00*1.44639*1.44631*1.44641*1.44624
06/30/2009 09:05:00*1.44631*1.44669*1.44679*1.44631
06/30/2009 09:10:00*1.44669*1.44661*1.44704*1.44661
06/30/2009 09:15:00*1.44661*1.44701*1.44704*1.44659
06/30/2009 09:20:00*1.44701*1.44752*1.44759*1.44701
06/30/2009 09:25:00*1.44752*1.44732*1.44752*1.44702
06/30/2009 09:30:00*1.44732*1.44749*1.44754*1.44722
06/30/2009 09:35:00*1.44749*1.44742*1.44752*1.44742
06/30/2009 09:40:00*1.44742*1.44732*1.44742*1.44724
06/30/2009 09:45:00*1.44732*1.44672*1.44739*1.44662
06/30/2009 09:50:00*1.44672*1.44672*1.44682*1.44654
06/30/2009 09:55:00*1.44672*1.44702*1.44702*1.44672
06/30/2009 10:00:00*1.44702*1.44724*1.44762*1.44681
06/30/2009 10:05:00*1.44724*1.44781*1.44814*1.44701
06/30/2009 10:10:00*1.44781*1.44841*1.44869*1.44779
06/30/2009 10:15:00*1.44841*1.44801*1.44851*1.44731
06/30/2009 10:20:00*1.44801*1.44919*1.44919*1.44799
06/30/2009 10:25:00*1.44919*1.44851*1.44929*1.44831
06/30/2009 10:30:00*1.44851*1.44861*1.44921*1.44831
06/30/2009 10:35:00*1.44861*1.44872*1.44892*1.44861
06/30/2009 10:40:00*1.44872*1.44902*1.44932*1.44872
06/30/2009 10:45:00*1.44902*1.44882*1.44959*1.44882
06/30/2009 10:50:00*1.44882*1.44852*1.44909*1.44852
06/30/2009 10:55:00*1.44852*1.44792*1.44852*1.44759
06/30/2009 11:00:00*1.44792*1.44674*1.44814*1.44632
06/30/2009 11:05:00*1.44674*1.44712*1.44742*1.44632
06/30/2009 11:10:00*1.44712*1.44732*1.44804*1.44702
06/30/2009 11:15:00*1.44732*1.44802*1.44802*1.44722
06/30/2009 11:20:00*1.44802*1.44862*1.44874*1.44752
06/30/2009 11:25:00*1.44862*1.44862*1.44862*1.44822
06/30/2009 11:30:00*1.44862*1.44812*1.44882*1.44762
06/30/2009 11:35:00*1.44812*1.44812*1.44822*1.44812
06/30/2009 11:40:00*1.44812*1.44819*1.44834*1.44812
06/30/2009 11:45:00*1.44819*1.44782*1.44819*1.44762
06/30/2009 11:50:00*1.44782*1.44792*1.44812*1.44782
06/30/2009 11:55:00*1.44792*1.44782*1.44792*1.44782
06/30/2009 12:00:00*1.44782*1.44779*1.44782*1.44779
06/30/2009 12:05:00*1.44779*1.44779*1.44779*1.44779
06/30/2009 12:10:00*1.44779*1.44759*1.44782*1.44744
06/30/2009 12:15:00*1.44759*1.44749*1.44779*1.44742
06/30/2009 12:20:00*1.44749*1.44742*1.44749*1.44742
06/30/2009 12:25:00*1.44742*1.44762*1.44762*1.44742
06/30/2009 12:30:00*1.44762*1.44762*1.44762*1.44759
06/30/2009 12:35:00*1.44762*1.44762*1.44772*1.44762
06/30/2009 12:40:00*1.44762*1.44762*1.44762*1.44762
06/30/2009 12:45:00*1.44762*1.44782*1.44782*1.44762
06/30/2009 12:50:00*1.44782*1.44812*1.44832*1.44782
06/30/2009 12:55:00*1.44812*1.44812*1.44822*1.44802
06/30/2009 13:00:00*1.44812*1.44835*1.44859*1.44812
06/30/2009 13:05:00*1.44835*1.44765*1.44835*1.44765
06/30/2009 13:10:00*1.44765*1.44765*1.44765*1.44765
06/30/2009 13:15:00*1.44765*1.44752*1.44765*1.44742
06/30/2009 13:20:00*1.44752*1.44752*1.44752*1.44752
06/30/2009 13:25:00*1.44752*1.44759*1.44759*1.44752
06/30/2009 13:30:00*1.44759*1.44762*1.44762*1.44759
06/30/2009 13:35:00*1.44762*1.44762*1.44762*1.44749
06/30/2009 13:40:00*1.44762*1.44762*1.44762*1.44762
06/30/2009 13:45:00*1.44762*1.44762*1.44762*1.44762
06/30/2009 13:50:00*1.44762*1.44752*1.44762*1.44752
06/30/2009 13:55:00*1.44752*1.44752*1.44752*1.44752
06/30/2009 14:00:00*1.44752*1.44752*1.44752*1.44752
06/30/2009 14:05:00*1.44752*1.44752*1.44752*1.44752
06/30/2009 14:10:00*1.44752*1.44752*1.44782*1.44752
06/30/2009 14:15:00*1.44752*1.44787*1.44787*1.44752
06/30/2009 14:20:00*1.44787*1.44755*1.44787*1.44755
06/30/2009 14:25:00*1.44755*1.44752*1.44755*1.44752
06/30/2009 14:30:00*1.44752*1.44752*1.44752*1.44744
06/30/2009 14:35:00*1.44752*1.44772*1.44779*1.44742
06/30/2009 14:40:00*1.44772*1.44772*1.44772*1.44772
06/30/2009 14:45:00*1.44772*1.44772*1.44772*1.44772
06/30/2009 14:50:00*1.44772*1.44775*1.44775*1.44772
06/30/2009 14:55:00*1.44775*1.44815*1.44815*1.44775
06/30/2009 15:00:00*1.44815*1.44812*1.44825*1.44812
06/30/2009 15:05:00*1.44812*1.44772*1.44812*1.44772
06/30/2009 15:10:00*1.44772*1.44772*1.44772*1.44772
06/30/2009 15:15:00*1.44772*1.44762*1.44772*1.44762
06/30/2009 15:20:00*1.44762*1.44772*1.44772*1.44762
06/30/2009 15:25:00*1.44772*1.44772*1.44772*1.44772
06/30/2009 15:30:00*1.44772*1.44792*1.44792*1.44772
06/30/2009 15:35:00*1.44792*1.44779*1.44792*1.44779
06/30/2009 15:40:00*1.44779*1.44779*1.44779*1.44779
06/30/2009 15:45:00*1.44779*1.44749*1.44779*1.44749
06/30/2009 15:50:00*1.44749*1.44744*1.44759*1.44744
06/30/2009 15:55:00*1.44744*1.44764*1.44764*1.44734
06/30/2009 16:00:00*1.44764*1.44794*1.44794*1.44764
06/30/2009 16:05:00*1.44794*1.44824*1.44824*1.44742
06/30/2009 16:10:00*1.44824*1.44762*1.44824*1.44742
06/30/2009 16:15:00*1.44762*1.44785*1.44835*1.44742
06/30/2009 16:20:00*1.44785*1.44782*1.44822*1.44782
06/30/2009 16:25:00*1.44782*1.44782*1.44782*1.44782
06/30/2009 16:30:00*1.44782*1.44782*1.44782*1.44782
06/30/2009 16:35:00*1.44782*1.44785*1.44785*1.44777
06/30/2009 16:40:00*1.44785*1.44712*1.44785*1.44702
06/30/2009 16:45:00*1.44712*1.44712*1.44712*1.44712
06/30/2009 16:50:00*1.44712*1.44709*1.44712*1.44709
06/30/2009 16:55:00*1.44709*1.44714*1.44714*1.44709
06/30/2009 17:00:00*1.44714*1.44689*1.44714*1.44689
