06/28/2009 17:05:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:10:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:15:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:20:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:25:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:30:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:35:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:40:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:45:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:50:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 17:55:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 18:00:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 18:05:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 18:10:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 18:15:00*1.45279*1.45189*1.45279*1.45189
06/28/2009 18:20:00*1.45189*1.45299*1.45361*1.45189
06/28/2009 18:25:00*1.45299*1.45299*1.45299*1.45299
06/28/2009 18:30:00*1.45299*1.45299*1.45299*1.45299
06/28/2009 18:35:00*1.45299*1.45299*1.45299*1.45299
06/28/2009 18:40:00*1.45299*1.45299*1.45299*1.45299
06/28/2009 18:45:00*1.45299*1.45298*1.45299*1.45298
06/28/2009 18:50:00*1.45298*1.45298*1.45298*1.45298
06/28/2009 18:55:00*1.45298*1.45298*1.45298*1.45298
06/28/2009 19:00:00*1.45298*1.45298*1.45298*1.45298
06/28/2009 19:05:00*1.45298*1.45299*1.45299*1.45298
06/28/2009 19:10:00*1.45299*1.45279*1.45299*1.45279
06/28/2009 19:15:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 19:20:00*1.45279*1.45279*1.45289*1.45279
06/28/2009 19:25:00*1.45279*1.45279*1.45282*1.45279
06/28/2009 19:30:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 19:35:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 19:40:00*1.45279*1.45279*1.45279*1.45279
06/28/2009 19:45:00*1.45279*1.45289*1.45289*1.45279
06/28/2009 19:50:00*1.45289*1.45289*1.45289*1.45289
06/28/2009 19:55:00*1.45289*1.45292*1.45292*1.45289
06/28/2009 20:00:00*1.45292*1.45292*1.45292*1.45292
06/28/2009 20:05:00*1.45292*1.45289*1.45292*1.45289
06/28/2009 20:10:00*1.45289*1.45289*1.45329*1.45289
06/28/2009 20:15:00*1.45289*1.45352*1.45352*1.45289
06/28/2009 20:20:00*1.45352*1.45292*1.45352*1.45291
06/28/2009 20:25:00*1.45292*1.45252*1.45292*1.45252
06/28/2009 20:30:00*1.45252*1.45332*1.45362*1.45252
06/28/2009 20:35:00*1.45332*1.45382*1.45382*1.45332
06/28/2009 20:40:00*1.45382*1.45292*1.45382*1.45292
06/28/2009 20:45:00*1.45292*1.45382*1.45414*1.45292
06/28/2009 20:50:00*1.45382*1.45382*1.45382*1.45382
06/28/2009 20:55:00*1.45382*1.45382*1.45382*1.45374
06/28/2009 21:00:00*1.45382*1.45382*1.45382*1.45382
06/28/2009 21:05:00*1.45382*1.45402*1.45402*1.45382
06/28/2009 21:10:00*1.45402*1.45422*1.45422*1.45401
06/28/2009 21:15:00*1.45422*1.45429*1.45431*1.45421
06/28/2009 21:20:00*1.45429*1.45429*1.45444*1.45429
06/28/2009 21:25:00*1.45429*1.45352*1.45429*1.45292
06/28/2009 21:30:00*1.45352*1.45382*1.45402*1.45352
06/28/2009 21:35:00*1.45382*1.45389*1.45389*1.45352
06/28/2009 21:40:00*1.45389*1.45412*1.45412*1.45389
06/28/2009 21:45:00*1.45412*1.45412*1.45412*1.45412
06/28/2009 21:50:00*1.45412*1.45409*1.45412*1.45352
06/28/2009 21:55:00*1.45409*1.45409*1.45412*1.45409
06/28/2009 22:00:00*1.45409*1.45409*1.45409*1.45252
06/28/2009 22:05:00*1.45409*1.45449*1.45449*1.45409
06/28/2009 22:10:00*1.45449*1.45449*1.45449*1.45449
06/28/2009 22:15:00*1.45449*1.45449*1.45449*1.45449
06/28/2009 22:20:00*1.45449*1.45431*1.45449*1.45429
06/28/2009 22:25:00*1.45431*1.45431*1.45431*1.45411
06/28/2009 22:30:00*1.45431*1.45411*1.45431*1.45411
06/28/2009 22:35:00*1.45411*1.45441*1.45441*1.45411
06/28/2009 22:40:00*1.45441*1.45441*1.45441*1.45411
06/28/2009 22:45:00*1.45441*1.45441*1.45441*1.45441
06/28/2009 22:50:00*1.45441*1.45459*1.45461*1.45431
06/28/2009 22:55:00*1.45459*1.45461*1.45469*1.45441
06/28/2009 23:00:00*1.45461*1.45461*1.45461*1.45441
06/28/2009 23:05:00*1.45461*1.45461*1.45461*1.45459
06/28/2009 23:10:00*1.45461*1.45399*1.45481*1.45399
06/28/2009 23:15:00*1.45399*1.45401*1.45401*1.45399
06/28/2009 23:20:00*1.45401*1.45429*1.45464*1.45401
06/28/2009 23:25:00*1.45429*1.45429*1.45429*1.45429
06/28/2009 23:30:00*1.45429*1.45399*1.45449*1.45399
06/28/2009 23:35:00*1.45399*1.45419*1.45428*1.45399
06/28/2009 23:40:00*1.45419*1.45419*1.45419*1.45419
06/28/2009 23:45:00*1.45419*1.45418*1.45428*1.45418
06/28/2009 23:50:00*1.45418*1.45418*1.45423*1.45408
06/28/2009 23:55:00*1.45418*1.45409*1.45418*1.45399
06/29/2009 00:00:00*1.45409*1.45419*1.45423*1.45409
06/29/2009 00:05:00*1.45419*1.45418*1.45419*1.45418
06/29/2009 00:10:00*1.45418*1.45409*1.45418*1.45409
06/29/2009 00:15:00*1.45409*1.45438*1.45438*1.45409
06/29/2009 00:20:00*1.45438*1.45429*1.45438*1.45429
06/29/2009 00:25:00*1.45429*1.45411*1.45429*1.45411
06/29/2009 00:30:00*1.45411*1.45411*1.45411*1.45409
06/29/2009 00:35:00*1.45411*1.45409*1.45413*1.45408
06/29/2009 00:40:00*1.45409*1.45428*1.45433*1.45409
06/29/2009 00:45:00*1.45428*1.45419*1.45433*1.45413
06/29/2009 00:50:00*1.45419*1.45419*1.45429*1.45419
06/29/2009 00:55:00*1.45419*1.45419*1.45419*1.45419
06/29/2009 01:00:00*1.45419*1.45422*1.45422*1.45419
06/29/2009 01:05:00*1.45422*1.45445*1.45445*1.45422
06/29/2009 01:10:00*1.45445*1.45445*1.45455*1.45445
06/29/2009 01:15:00*1.45445*1.45445*1.45445*1.45445
06/29/2009 01:20:00*1.45445*1.45452*1.45452*1.45422
06/29/2009 01:25:00*1.45452*1.45445*1.45459*1.45439
06/29/2009 01:30:00*1.45445*1.45452*1.45457*1.45442
06/29/2009 01:35:00*1.45452*1.45445*1.45452*1.45445
06/29/2009 01:40:00*1.45445*1.45445*1.45445*1.45445
06/29/2009 01:45:00*1.45445*1.45437*1.45445*1.45437
06/29/2009 01:50:00*1.45437*1.45445*1.45445*1.45437
06/29/2009 01:55:00*1.45445*1.45445*1.45445*1.45445
06/29/2009 02:00:00*1.45445*1.45432*1.45495*1.45432
06/29/2009 02:05:00*1.45432*1.45462*1.45469*1.45432
06/29/2009 02:10:00*1.45462*1.45482*1.45482*1.45442
06/29/2009 02:15:00*1.45482*1.45492*1.45522*1.45442
06/29/2009 02:20:00*1.45492*1.45492*1.45524*1.45492
06/29/2009 02:25:00*1.45492*1.45529*1.45534*1.45492
06/29/2009 02:30:00*1.45529*1.45529*1.45529*1.45521
06/29/2009 02:35:00*1.45529*1.45531*1.45549*1.45529
06/29/2009 02:40:00*1.45531*1.45552*1.45589*1.45531
06/29/2009 02:45:00*1.45552*1.45552*1.45582*1.45551
06/29/2009 02:50:00*1.45552*1.45531*1.45582*1.45491
06/29/2009 02:55:00*1.45531*1.45539*1.45539*1.45531
06/29/2009 03:00:00*1.45539*1.45511*1.45539*1.45481
06/29/2009 03:05:00*1.45511*1.45539*1.45539*1.45511
06/29/2009 03:10:00*1.45539*1.45511*1.45539*1.45509
06/29/2009 03:15:00*1.45511*1.45481*1.45521*1.45481
06/29/2009 03:20:00*1.45481*1.45431*1.45511*1.45431
06/29/2009 03:25:00*1.45431*1.45468*1.45471*1.45431
06/29/2009 03:30:00*1.45468*1.45459*1.45468*1.45439
06/29/2009 03:35:00*1.45459*1.45431*1.45459*1.45418
06/29/2009 03:40:00*1.45431*1.45451*1.45451*1.45431
06/29/2009 03:45:00*1.45451*1.45511*1.45531*1.45451
06/29/2009 03:50:00*1.45511*1.45511*1.45511*1.45511
06/29/2009 03:55:00*1.45511*1.45531*1.45541*1.45511
06/29/2009 04:00:00*1.45531*1.45531*1.45539*1.45511
06/29/2009 04:05:00*1.45531*1.45541*1.45541*1.45531
06/29/2009 04:10:00*1.45541*1.45541*1.45541*1.45541
06/29/2009 04:15:00*1.45541*1.45525*1.45541*1.45499
06/29/2009 04:20:00*1.45525*1.45515*1.45525*1.45509
06/29/2009 04:25:00*1.45515*1.45529*1.45606*1.45515
06/29/2009 04:30:00*1.45529*1.45598*1.45598*1.45529
06/29/2009 04:35:00*1.45598*1.45578*1.45598*1.45529
06/29/2009 04:40:00*1.45578*1.45532*1.45579*1.45489
06/29/2009 04:45:00*1.45532*1.45531*1.45532*1.45492
06/29/2009 04:50:00*1.45531*1.45534*1.45561*1.45531
06/29/2009 04:55:00*1.45534*1.45552*1.45552*1.45534
06/29/2009 05:00:00*1.45552*1.45524*1.45552*1.45524
06/29/2009 05:05:00*1.45524*1.45542*1.45549*1.45514
06/29/2009 05:10:00*1.45542*1.45539*1.45544*1.45514
06/29/2009 05:15:00*1.45539*1.45549*1.45554*1.45529
06/29/2009 05:20:00*1.45549*1.45569*1.45569*1.45524
06/29/2009 05:25:00*1.45569*1.45539*1.45569*1.45529
06/29/2009 05:30:00*1.45539*1.45544*1.45566*1.45539
06/29/2009 05:35:00*1.45544*1.45551*1.45584*1.45539
06/29/2009 05:40:00*1.45551*1.45546*1.45564*1.45538
06/29/2009 05:45:00*1.45546*1.45538*1.45551*1.45531
06/29/2009 05:50:00*1.45538*1.45546*1.45556*1.45535
06/29/2009 05:55:00*1.45546*1.45528*1.45546*1.45528
06/29/2009 06:00:00*1.45528*1.45479*1.45528*1.45429
06/29/2009 06:05:00*1.45479*1.45526*1.45526*1.45479
06/29/2009 06:10:00*1.45526*1.45521*1.45538*1.45519
06/29/2009 06:15:00*1.45521*1.45461*1.45521*1.45431
06/29/2009 06:20:00*1.45461*1.45471*1.45471*1.45461
06/29/2009 06:25:00*1.45471*1.45481*1.45491*1.45461
06/29/2009 06:30:00*1.45481*1.45481*1.45481*1.45461
06/29/2009 06:35:00*1.45481*1.45481*1.45501*1.45474
06/29/2009 06:40:00*1.45481*1.45481*1.45501*1.45481
06/29/2009 06:45:00*1.45481*1.45481*1.45501*1.45481
06/29/2009 06:50:00*1.45481*1.45471*1.45481*1.45471
06/29/2009 06:55:00*1.45471*1.45461*1.45471*1.45461
06/29/2009 07:00:00*1.45461*1.45471*1.45481*1.45461
06/29/2009 07:05:00*1.45471*1.45471*1.45481*1.45471
06/29/2009 07:10:00*1.45471*1.45471*1.45501*1.45471
06/29/2009 07:15:00*1.45471*1.45451*1.45471*1.45431
06/29/2009 07:20:00*1.45451*1.45451*1.45451*1.45441
06/29/2009 07:25:00*1.45451*1.45381*1.45451*1.45381
06/29/2009 07:30:00*1.45381*1.45401*1.45401*1.45381
06/29/2009 07:35:00*1.45401*1.45401*1.45401*1.45401
06/29/2009 07:40:00*1.45401*1.45409*1.45414*1.45401
06/29/2009 07:45:00*1.45409*1.45379*1.45414*1.45379
06/29/2009 07:50:00*1.45379*1.45376*1.45381*1.45376
06/29/2009 07:55:00*1.45376*1.45376*1.45376*1.45376
06/29/2009 08:00:00*1.45376*1.45379*1.45381*1.45376
06/29/2009 08:05:00*1.45379*1.45379*1.45379*1.45379
06/29/2009 08:10:00*1.45379*1.45379*1.45396*1.45379
06/29/2009 08:15:00*1.45379*1.45379*1.45386*1.45379
06/29/2009 08:20:00*1.45379*1.45379*1.45379*1.45379
06/29/2009 08:25:00*1.45379*1.45329*1.45379*1.45291
06/29/2009 08:30:00*1.45329*1.45302*1.45356*1.45299
06/29/2009 08:35:00*1.45302*1.45282*1.45322*1.45242
06/29/2009 08:40:00*1.45282*1.45252*1.45312*1.45232
06/29/2009 08:45:00*1.45252*1.45212*1.45252*1.45202
06/29/2009 08:50:00*1.45212*1.45232*1.45242*1.45212
06/29/2009 08:55:00*1.45232*1.45262*1.45332*1.45229
06/29/2009 09:00:00*1.45262*1.45332*1.45332*1.45232
06/29/2009 09:05:00*1.45332*1.45302*1.45332*1.45232
06/29/2009 09:10:00*1.45302*1.45302*1.45312*1.45302
06/29/2009 09:15:00*1.45302*1.45322*1.45342*1.45302
06/29/2009 09:20:00*1.45322*1.45302*1.45342*1.45302
06/29/2009 09:25:00*1.45302*1.45364*1.45364*1.45302
06/29/2009 09:30:00*1.45364*1.45319*1.45364*1.45301
06/29/2009 09:35:00*1.45319*1.45312*1.45319*1.45301
06/29/2009 09:40:00*1.45312*1.45329*1.45329*1.45312
06/29/2009 09:45:00*1.45329*1.45332*1.45351*1.45329
06/29/2009 09:50:00*1.45332*1.45342*1.45342*1.45329
06/29/2009 09:55:00*1.45342*1.45352*1.45379*1.45341
06/29/2009 10:00:00*1.45352*1.45342*1.45362*1.45341
06/29/2009 10:05:00*1.45342*1.45342*1.45369*1.45341
06/29/2009 10:10:00*1.45342*1.45311*1.45354*1.45311
06/29/2009 10:15:00*1.45311*1.45311*1.45319*1.45309
06/29/2009 10:20:00*1.45311*1.45252*1.45311*1.45229
06/29/2009 10:25:00*1.45252*1.45281*1.45281*1.45252
06/29/2009 10:30:00*1.45281*1.45232*1.45302*1.45232
06/29/2009 10:35:00*1.45232*1.45232*1.45314*1.45232
06/29/2009 10:40:00*1.45232*1.45252*1.45262*1.45232
06/29/2009 10:45:00*1.45252*1.45249*1.45272*1.45249
06/29/2009 10:50:00*1.45249*1.45212*1.45282*1.45202
06/29/2009 10:55:00*1.45212*1.45239*1.45239*1.45212
06/29/2009 11:00:00*1.45239*1.45244*1.45259*1.45234
06/29/2009 11:05:00*1.45244*1.45239*1.45264*1.45232
06/29/2009 11:10:00*1.45239*1.45242*1.45254*1.45239
06/29/2009 11:15:00*1.45242*1.45234*1.45249*1.45234
06/29/2009 11:20:00*1.45234*1.45252*1.45294*1.45234
06/29/2009 11:25:00*1.45252*1.45292*1.45299*1.45252
06/29/2009 11:30:00*1.45292*1.45292*1.45299*1.45252
06/29/2009 11:35:00*1.45292*1.45294*1.45304*1.45292
06/29/2009 11:40:00*1.45294*1.45309*1.45309*1.45294
06/29/2009 11:45:00*1.45309*1.45292*1.45359*1.45292
06/29/2009 11:50:00*1.45292*1.45292*1.45344*1.45292
06/29/2009 11:55:00*1.45292*1.45252*1.45309*1.45244
06/29/2009 12:00:00*1.45252*1.45252*1.45272*1.45202
06/29/2009 12:05:00*1.45252*1.45282*1.45302*1.45252
06/29/2009 12:10:00*1.45282*1.45262*1.45302*1.45259
06/29/2009 12:15:00*1.45262*1.45262*1.45272*1.45262
06/29/2009 12:20:00*1.45262*1.45272*1.45272*1.45242
06/29/2009 12:25:00*1.45272*1.45292*1.45339*1.45272
06/29/2009 12:30:00*1.45292*1.45252*1.45302*1.45252
06/29/2009 12:35:00*1.45252*1.45252*1.45284*1.45244
06/29/2009 12:40:00*1.45252*1.45262*1.45284*1.45252
06/29/2009 12:45:00*1.45262*1.45262*1.45279*1.45259
06/29/2009 12:50:00*1.45262*1.45262*1.45279*1.45254
06/29/2009 12:55:00*1.45262*1.45262*1.45279*1.45262
06/29/2009 13:00:00*1.45262*1.45262*1.45262*1.45262
06/29/2009 13:05:00*1.45262*1.45255*1.45262*1.45252
06/29/2009 13:10:00*1.45255*1.45255*1.45255*1.45255
06/29/2009 13:15:00*1.45255*1.45212*1.45255*1.45202
06/29/2009 13:20:00*1.45212*1.45212*1.45212*1.45212
06/29/2009 13:25:00*1.45212*1.45212*1.45212*1.45212
06/29/2009 13:30:00*1.45212*1.45212*1.45212*1.45212
06/29/2009 13:35:00*1.45212*1.45212*1.45212*1.45212
06/29/2009 13:40:00*1.45212*1.45212*1.45212*1.45212
06/29/2009 13:45:00*1.45212*1.45212*1.45212*1.45212
06/29/2009 13:50:00*1.45212*1.45232*1.45232*1.45212
06/29/2009 13:55:00*1.45232*1.45232*1.45242*1.45202
06/29/2009 14:00:00*1.45232*1.45202*1.45252*1.45202
06/29/2009 14:05:00*1.45202*1.45202*1.45202*1.45202
06/29/2009 14:10:00*1.45202*1.45202*1.45202*1.45202
06/29/2009 14:15:00*1.45202*1.45202*1.45202*1.45202
06/29/2009 14:20:00*1.45202*1.45202*1.45202*1.45202
06/29/2009 14:25:00*1.45202*1.45202*1.45202*1.45202
06/29/2009 14:30:00*1.45202*1.45232*1.45232*1.45202
06/29/2009 14:35:00*1.45232*1.45239*1.45239*1.45232
06/29/2009 14:40:00*1.45239*1.45239*1.45239*1.45232
06/29/2009 14:45:00*1.45239*1.45239*1.45239*1.45239
06/29/2009 14:50:00*1.45239*1.45242*1.45242*1.45239
06/29/2009 14:55:00*1.45242*1.45242*1.45249*1.45232
06/29/2009 15:00:00*1.45242*1.45252*1.45252*1.45242
06/29/2009 15:05:00*1.45252*1.45232*1.45272*1.45232
06/29/2009 15:10:00*1.45232*1.45232*1.45262*1.45232
06/29/2009 15:15:00*1.45232*1.45262*1.45262*1.45232
06/29/2009 15:20:00*1.45262*1.45232*1.45262*1.45232
06/29/2009 15:25:00*1.45232*1.45242*1.45259*1.45219
06/29/2009 15:30:00*1.45242*1.45242*1.45242*1.45242
06/29/2009 15:35:00*1.45242*1.45239*1.45242*1.45239
06/29/2009 15:40:00*1.45239*1.45229*1.45239*1.45229
06/29/2009 15:45:00*1.45229*1.45229*1.45232*1.45229
06/29/2009 15:50:00*1.45229*1.45229*1.45229*1.45229
06/29/2009 15:55:00*1.45229*1.45229*1.45244*1.45229
06/29/2009 16:00:00*1.45229*1.45179*1.45229*1.45129
06/29/2009 16:05:00*1.45179*1.45162*1.45179*1.45162
06/29/2009 16:10:00*1.45162*1.45179*1.45179*1.45162
06/29/2009 16:15:00*1.45179*1.45162*1.45179*1.45162
06/29/2009 16:20:00*1.45162*1.45052*1.45162*1.44879
06/29/2009 16:25:00*1.45052*1.45069*1.45079*1.45052
06/29/2009 16:30:00*1.45069*1.45074*1.45084*1.45069
06/29/2009 16:35:00*1.45074*1.45059*1.45074*1.45059
06/29/2009 16:40:00*1.45059*1.45059*1.45059*1.45059
06/29/2009 16:45:00*1.45059*1.45039*1.45059*1.45029
06/29/2009 16:50:00*1.45039*1.45039*1.45045*1.45039
06/29/2009 16:55:00*1.45039*1.45019*1.45039*1.45002
06/29/2009 17:00:00*1.45019*1.45064*1.45094*1.45019
