06/23/2009 17:05:00*1.45199*1.45199*1.45199*1.45199
06/23/2009 17:10:00*1.45199*1.45319*1.45319*1.45199
06/23/2009 17:15:00*1.45319*1.45278*1.45369*1.45239
06/23/2009 17:20:00*1.45278*1.45378*1.45378*1.45276
06/23/2009 17:25:00*1.45378*1.45348*1.45378*1.45276
06/23/2009 17:30:00*1.45348*1.45348*1.45348*1.45348
06/23/2009 17:35:00*1.45348*1.45351*1.45351*1.45348
06/23/2009 17:40:00*1.45351*1.45381*1.45381*1.45351
06/23/2009 17:45:00*1.45381*1.45381*1.45381*1.45381
06/23/2009 17:50:00*1.45381*1.45249*1.45381*1.45249
06/23/2009 17:55:00*1.45249*1.45249*1.45249*1.45249
06/23/2009 18:00:00*1.45249*1.45361*1.45399*1.45249
06/23/2009 18:05:00*1.45361*1.45381*1.45381*1.45249
06/23/2009 18:10:00*1.45381*1.45249*1.45381*1.45249
06/23/2009 18:15:00*1.45249*1.45249*1.45249*1.45249
06/23/2009 18:20:00*1.45249*1.45281*1.45281*1.45249
06/23/2009 18:25:00*1.45281*1.45389*1.45389*1.45281
06/23/2009 18:30:00*1.45389*1.45281*1.45429*1.45281
06/23/2009 18:35:00*1.45281*1.45421*1.45421*1.45279
06/23/2009 18:40:00*1.45421*1.45279*1.45421*1.45279
06/23/2009 18:45:00*1.45279*1.45281*1.45281*1.45279
06/23/2009 18:50:00*1.45281*1.45419*1.45419*1.45281
06/23/2009 18:55:00*1.45419*1.45281*1.45419*1.45281
06/23/2009 19:00:00*1.45281*1.45328*1.45331*1.45281
06/23/2009 19:05:00*1.45328*1.45331*1.45331*1.45328
06/23/2009 19:10:00*1.45331*1.45331*1.45331*1.45331
06/23/2009 19:15:00*1.45331*1.45331*1.45331*1.45331
06/23/2009 19:20:00*1.45331*1.45331*1.45331*1.45331
06/23/2009 19:25:00*1.45331*1.45331*1.45331*1.45331
06/23/2009 19:30:00*1.45331*1.45251*1.45331*1.45251
06/23/2009 19:35:00*1.45251*1.45231*1.45251*1.45079
06/23/2009 19:40:00*1.45231*1.45239*1.45268*1.45231
06/23/2009 19:45:00*1.45239*1.45229*1.45249*1.45191
06/23/2009 19:50:00*1.45229*1.45239*1.45239*1.45211
06/23/2009 19:55:00*1.45239*1.45252*1.45284*1.45209
06/23/2009 20:00:00*1.45252*1.45319*1.45329*1.45249
06/23/2009 20:05:00*1.45319*1.45255*1.45344*1.45252
06/23/2009 20:10:00*1.45255*1.45285*1.45285*1.45242
06/23/2009 20:15:00*1.45285*1.45212*1.45305*1.45199
06/23/2009 20:20:00*1.45212*1.45209*1.45232*1.45202
06/23/2009 20:25:00*1.45209*1.45202*1.45232*1.45132
06/23/2009 20:30:00*1.45202*1.45212*1.45214*1.45152
06/23/2009 20:35:00*1.45212*1.45242*1.45242*1.45152
06/23/2009 20:40:00*1.45242*1.45352*1.45352*1.45242
06/23/2009 20:45:00*1.45352*1.45302*1.45352*1.45282
06/23/2009 20:50:00*1.45302*1.45329*1.45332*1.45302
06/23/2009 20:55:00*1.45329*1.45362*1.45382*1.45282
06/23/2009 21:00:00*1.45362*1.45402*1.45402*1.45359
06/23/2009 21:05:00*1.45402*1.45392*1.45412*1.45292
06/23/2009 21:10:00*1.45392*1.45402*1.45422*1.45392
06/23/2009 21:15:00*1.45402*1.45402*1.45432*1.45402
06/23/2009 21:20:00*1.45402*1.45482*1.45482*1.45402
06/23/2009 21:25:00*1.45482*1.45482*1.45522*1.45482
06/23/2009 21:30:00*1.45482*1.45502*1.45502*1.45432
06/23/2009 21:35:00*1.45502*1.45482*1.45534*1.45462
06/23/2009 21:40:00*1.45482*1.45482*1.45542*1.45482
06/23/2009 21:45:00*1.45482*1.45531*1.45579*1.45482
06/23/2009 21:50:00*1.45531*1.45531*1.45581*1.45531
06/23/2009 21:55:00*1.45531*1.45503*1.45553*1.45489
06/23/2009 22:00:00*1.45503*1.45449*1.45503*1.45429
06/23/2009 22:05:00*1.45449*1.45429*1.45449*1.45429
06/23/2009 22:10:00*1.45429*1.45419*1.45429*1.45379
06/23/2009 22:15:00*1.45419*1.45429*1.45432*1.45419
06/23/2009 22:20:00*1.45429*1.45439*1.45444*1.45429
06/23/2009 22:25:00*1.45439*1.45448*1.45458*1.45432
06/23/2009 22:30:00*1.45448*1.45465*1.45465*1.45408
06/23/2009 22:35:00*1.45465*1.45472*1.45477*1.45462
06/23/2009 22:40:00*1.45472*1.45472*1.45472*1.45472
06/23/2009 22:45:00*1.45472*1.45459*1.45472*1.45459
06/23/2009 22:50:00*1.45459*1.45452*1.45462*1.45442
06/23/2009 22:55:00*1.45452*1.45442*1.45452*1.45402
06/23/2009 23:00:00*1.45442*1.45379*1.45442*1.45378
06/23/2009 23:05:00*1.45379*1.45381*1.45398*1.45373
06/23/2009 23:10:00*1.45381*1.45331*1.45381*1.45331
06/23/2009 23:15:00*1.45331*1.45351*1.45381*1.45331
06/23/2009 23:20:00*1.45351*1.45391*1.45391*1.45341
06/23/2009 23:25:00*1.45391*1.45401*1.45411*1.45391
06/23/2009 23:30:00*1.45401*1.45402*1.45402*1.45401
06/23/2009 23:35:00*1.45402*1.45379*1.45431*1.45379
06/23/2009 23:40:00*1.45379*1.45349*1.45389*1.45339
06/23/2009 23:45:00*1.45349*1.45399*1.45399*1.45349
06/23/2009 23:50:00*1.45399*1.45399*1.45421*1.45399
06/23/2009 23:55:00*1.45399*1.45409*1.45409*1.45399
06/24/2009 00:00:00*1.45409*1.45409*1.45409*1.45398
06/24/2009 00:05:00*1.45409*1.45409*1.45409*1.45408
06/24/2009 00:10:00*1.45409*1.45389*1.45409*1.45389
06/24/2009 00:15:00*1.45389*1.45379*1.45389*1.45379
06/24/2009 00:20:00*1.45379*1.45379*1.45409*1.45379
06/24/2009 00:25:00*1.45379*1.45379*1.45379*1.45379
06/24/2009 00:30:00*1.45379*1.45379*1.45379*1.45379
06/24/2009 00:35:00*1.45379*1.45359*1.45379*1.45359
06/24/2009 00:40:00*1.45359*1.45349*1.45359*1.45333
06/24/2009 00:45:00*1.45349*1.45379*1.45379*1.45339
06/24/2009 00:50:00*1.45379*1.45369*1.45398*1.45359
06/24/2009 00:55:00*1.45369*1.45339*1.45378*1.45339
06/24/2009 01:00:00*1.45339*1.45349*1.45349*1.45339
06/24/2009 01:05:00*1.45349*1.45339*1.45349*1.45338
06/24/2009 01:10:00*1.45339*1.45363*1.45368*1.45339
06/24/2009 01:15:00*1.45363*1.45378*1.45379*1.45339
06/24/2009 01:20:00*1.45378*1.45378*1.45388*1.45376
06/24/2009 01:25:00*1.45378*1.45339*1.45378*1.45339
06/24/2009 01:30:00*1.45339*1.45359*1.45364*1.45339
06/24/2009 01:35:00*1.45359*1.45339*1.45359*1.45339
06/24/2009 01:40:00*1.45339*1.45359*1.45359*1.45339
06/24/2009 01:45:00*1.45359*1.45391*1.45391*1.45358
06/24/2009 01:50:00*1.45391*1.45434*1.45434*1.45391
06/24/2009 01:55:00*1.45434*1.45434*1.45479*1.45434
06/24/2009 02:00:00*1.45434*1.45461*1.45479*1.45434
06/24/2009 02:05:00*1.45461*1.45431*1.45461*1.45429
06/24/2009 02:10:00*1.45431*1.45463*1.45463*1.45428
06/24/2009 02:15:00*1.45463*1.45493*1.45498*1.45449
06/24/2009 02:20:00*1.45493*1.45538*1.45538*1.45449
06/24/2009 02:25:00*1.45538*1.45498*1.45538*1.45449
06/24/2009 02:30:00*1.45498*1.45389*1.45508*1.45378
06/24/2009 02:35:00*1.45389*1.45306*1.45389*1.45249
06/24/2009 02:40:00*1.45306*1.45316*1.45321*1.45249
06/24/2009 02:45:00*1.45316*1.45272*1.45339*1.45252
06/24/2009 02:50:00*1.45272*1.45332*1.45332*1.45272
06/24/2009 02:55:00*1.45332*1.45332*1.45349*1.45329
06/24/2009 03:00:00*1.45332*1.45282*1.45332*1.45281
06/24/2009 03:05:00*1.45282*1.45332*1.45342*1.45282
06/24/2009 03:10:00*1.45332*1.45309*1.45332*1.45301
06/24/2009 03:15:00*1.45309*1.45332*1.45332*1.45301
06/24/2009 03:20:00*1.45332*1.45301*1.45339*1.45301
06/24/2009 03:25:00*1.45301*1.45331*1.45341*1.45301
06/24/2009 03:30:00*1.45331*1.45341*1.45374*1.45321
06/24/2009 03:35:00*1.45341*1.45331*1.45341*1.45329
06/24/2009 03:40:00*1.45331*1.45384*1.45409*1.45331
06/24/2009 03:45:00*1.45384*1.45351*1.45384*1.45331
06/24/2009 03:50:00*1.45351*1.45349*1.45351*1.45329
06/24/2009 03:55:00*1.45349*1.45302*1.45359*1.45282
06/24/2009 04:00:00*1.45302*1.45352*1.45382*1.45282
06/24/2009 04:05:00*1.45352*1.45332*1.45352*1.45282
06/24/2009 04:10:00*1.45332*1.45342*1.45359*1.45332
06/24/2009 04:15:00*1.45342*1.45372*1.45382*1.45332
06/24/2009 04:20:00*1.45372*1.45282*1.45372*1.45282
06/24/2009 04:25:00*1.45282*1.45282*1.45339*1.45282
06/24/2009 04:30:00*1.45282*1.45322*1.45332*1.45282
06/24/2009 04:35:00*1.45322*1.45279*1.45324*1.45214
06/24/2009 04:40:00*1.45279*1.45239*1.45309*1.45224
06/24/2009 04:45:00*1.45239*1.45252*1.45262*1.45219
06/24/2009 04:50:00*1.45252*1.45262*1.45302*1.45252
06/24/2009 04:55:00*1.45262*1.45251*1.45311*1.45251
06/24/2009 05:00:00*1.45251*1.45311*1.45311*1.45251
06/24/2009 05:05:00*1.45311*1.45301*1.45311*1.45261
06/24/2009 05:10:00*1.45301*1.45444*1.45444*1.45301
06/24/2009 05:15:00*1.45444*1.45432*1.45479*1.45402
06/24/2009 05:20:00*1.45432*1.45532*1.45532*1.45432
06/24/2009 05:25:00*1.45532*1.45419*1.45532*1.45399
06/24/2009 05:30:00*1.45419*1.45372*1.45437*1.45359
06/24/2009 05:35:00*1.45372*1.45382*1.45382*1.45372
06/24/2009 05:40:00*1.45382*1.45292*1.45382*1.45291
06/24/2009 05:45:00*1.45292*1.45322*1.45331*1.45291
06/24/2009 05:50:00*1.45322*1.45292*1.45322*1.45284
06/24/2009 05:55:00*1.45292*1.45282*1.45312*1.45179
06/24/2009 06:00:00*1.45282*1.45282*1.45282*1.45252
06/24/2009 06:05:00*1.45282*1.45282*1.45331*1.45282
06/24/2009 06:10:00*1.45282*1.45312*1.45339*1.45282
06/24/2009 06:15:00*1.45312*1.45341*1.45359*1.45282
06/24/2009 06:20:00*1.45341*1.45282*1.45341*1.45282
06/24/2009 06:25:00*1.45282*1.45312*1.45331*1.45281
06/24/2009 06:30:00*1.45312*1.45312*1.45312*1.45282
06/24/2009 06:35:00*1.45312*1.45301*1.45312*1.45301
06/24/2009 06:40:00*1.45301*1.45302*1.45302*1.45301
06/24/2009 06:45:00*1.45302*1.45302*1.45302*1.45284
06/24/2009 06:50:00*1.45302*1.45312*1.45329*1.45284
06/24/2009 06:55:00*1.45312*1.45284*1.45342*1.45284
06/24/2009 07:00:00*1.45284*1.45311*1.45324*1.45274
06/24/2009 07:05:00*1.45311*1.45302*1.45319*1.45302
06/24/2009 07:10:00*1.45302*1.45232*1.45302*1.45232
06/24/2009 07:15:00*1.45232*1.45232*1.45252*1.45232
06/24/2009 07:20:00*1.45232*1.45261*1.45261*1.45232
06/24/2009 07:25:00*1.45261*1.45224*1.45261*1.45224
06/24/2009 07:30:00*1.45224*1.45429*1.45429*1.45224
06/24/2009 07:35:00*1.45429*1.45392*1.45499*1.45357
06/24/2009 07:40:00*1.45392*1.45381*1.45421*1.45381
06/24/2009 07:45:00*1.45381*1.45451*1.45464*1.45381
06/24/2009 07:50:00*1.45451*1.45401*1.45529*1.45401
06/24/2009 07:55:00*1.45401*1.45411*1.45451*1.45401
06/24/2009 08:00:00*1.45411*1.45411*1.45411*1.45411
06/24/2009 08:05:00*1.45411*1.45381*1.45431*1.45381
06/24/2009 08:10:00*1.45381*1.45369*1.45401*1.45361
06/24/2009 08:15:00*1.45369*1.45361*1.45369*1.45361
06/24/2009 08:20:00*1.45361*1.45361*1.45381*1.45361
06/24/2009 08:25:00*1.45361*1.45374*1.45382*1.45361
06/24/2009 08:30:00*1.45374*1.45339*1.45374*1.45329
06/24/2009 08:35:00*1.45339*1.45262*1.45339*1.45229
06/24/2009 08:40:00*1.45262*1.45302*1.45374*1.45259
06/24/2009 08:45:00*1.45302*1.45272*1.45332*1.45262
06/24/2009 08:50:00*1.45272*1.45282*1.45282*1.45242
06/24/2009 08:55:00*1.45282*1.45272*1.45299*1.45272
06/24/2009 09:00:00*1.45272*1.45242*1.45289*1.45232
06/24/2009 09:05:00*1.45242*1.45242*1.45242*1.45239
06/24/2009 09:10:00*1.45242*1.45231*1.45259*1.45231
06/24/2009 09:15:00*1.45231*1.45181*1.45231*1.45181
06/24/2009 09:20:00*1.45181*1.45179*1.45181*1.45081
06/24/2009 09:25:00*1.45179*1.45192*1.45192*1.45179
06/24/2009 09:30:00*1.45192*1.45204*1.45212*1.45189
06/24/2009 09:35:00*1.45204*1.45232*1.45232*1.45192
06/24/2009 09:40:00*1.45232*1.45192*1.45284*1.45192
06/24/2009 09:45:00*1.45192*1.45192*1.45272*1.45192
06/24/2009 09:50:00*1.45192*1.45242*1.45242*1.45192
06/24/2009 09:55:00*1.45242*1.45262*1.45262*1.45242
06/24/2009 10:00:00*1.45262*1.45199*1.45262*1.45184
06/24/2009 10:05:00*1.45199*1.45372*1.45384*1.45199
06/24/2009 10:10:00*1.45372*1.45342*1.45372*1.45202
06/24/2009 10:15:00*1.45342*1.45342*1.45384*1.45324
06/24/2009 10:20:00*1.45342*1.45362*1.45382*1.45342
06/24/2009 10:25:00*1.45362*1.45352*1.45379*1.45332
06/24/2009 10:30:00*1.45352*1.45342*1.45392*1.45332
06/24/2009 10:35:00*1.45342*1.45432*1.45432*1.45332
06/24/2009 10:40:00*1.45432*1.45362*1.45432*1.45342
06/24/2009 10:45:00*1.45362*1.45342*1.45382*1.45342
06/24/2009 10:50:00*1.45342*1.45362*1.45362*1.45342
06/24/2009 10:55:00*1.45362*1.45312*1.45362*1.45202
06/24/2009 11:00:00*1.45312*1.45322*1.45322*1.45312
06/24/2009 11:05:00*1.45322*1.45282*1.45332*1.45282
06/24/2009 11:10:00*1.45282*1.45302*1.45302*1.45282
06/24/2009 11:15:00*1.45302*1.45282*1.45302*1.45282
06/24/2009 11:20:00*1.45282*1.45282*1.45309*1.45282
06/24/2009 11:25:00*1.45282*1.45302*1.45302*1.45282
06/24/2009 11:30:00*1.45302*1.45339*1.45342*1.45302
06/24/2009 11:35:00*1.45339*1.45342*1.45372*1.45302
06/24/2009 11:40:00*1.45342*1.45329*1.45342*1.45309
06/24/2009 11:45:00*1.45329*1.45332*1.45332*1.45329
06/24/2009 11:50:00*1.45332*1.45312*1.45332*1.45312
06/24/2009 11:55:00*1.45312*1.45319*1.45334*1.45309
06/24/2009 12:00:00*1.45319*1.45322*1.45352*1.45319
06/24/2009 12:05:00*1.45322*1.45359*1.45359*1.45322
06/24/2009 12:10:00*1.45359*1.45322*1.45359*1.45322
06/24/2009 12:15:00*1.45322*1.45322*1.45322*1.45322
06/24/2009 12:20:00*1.45322*1.45362*1.45454*1.45312
06/24/2009 12:25:00*1.45362*1.45452*1.45459*1.45362
06/24/2009 12:30:00*1.45452*1.45452*1.45529*1.45432
06/24/2009 12:35:00*1.45452*1.45502*1.45502*1.45452
06/24/2009 12:40:00*1.45502*1.45452*1.45502*1.45444
06/24/2009 12:45:00*1.45452*1.45482*1.45482*1.45452
06/24/2009 12:50:00*1.45482*1.45482*1.45554*1.45462
06/24/2009 12:55:00*1.45482*1.45502*1.45502*1.45482
06/24/2009 13:00:00*1.45502*1.45502*1.45532*1.45462
06/24/2009 13:05:00*1.45502*1.45502*1.45502*1.45462
06/24/2009 13:10:00*1.45502*1.45462*1.45502*1.45462
06/24/2009 13:15:00*1.45462*1.45532*1.45532*1.45462
06/24/2009 13:20:00*1.45532*1.45482*1.45532*1.45462
06/24/2009 13:25:00*1.45482*1.45502*1.45502*1.45482
06/24/2009 13:30:00*1.45502*1.45382*1.45502*1.45309
06/24/2009 13:35:00*1.45382*1.45482*1.45482*1.45379
06/24/2009 13:40:00*1.45482*1.45492*1.45492*1.45482
06/24/2009 13:45:00*1.45492*1.45532*1.45532*1.45492
06/24/2009 13:50:00*1.45532*1.45532*1.45579*1.45532
06/24/2009 13:55:00*1.45532*1.45532*1.45552*1.45532
06/24/2009 14:00:00*1.45532*1.45542*1.45562*1.45532
06/24/2009 14:05:00*1.45542*1.45542*1.45542*1.45532
06/24/2009 14:10:00*1.45542*1.45542*1.45542*1.45532
06/24/2009 14:15:00*1.45542*1.45514*1.45542*1.45514
06/24/2009 14:20:00*1.45514*1.45579*1.45579*1.45514
06/24/2009 14:25:00*1.45579*1.45552*1.45582*1.45532
06/24/2009 14:30:00*1.45552*1.45602*1.45692*1.45532
06/24/2009 14:35:00*1.45602*1.45602*1.45612*1.45602
06/24/2009 14:40:00*1.45602*1.45702*1.45702*1.45602
06/24/2009 14:45:00*1.45702*1.45632*1.45702*1.45632
06/24/2009 14:50:00*1.45632*1.45679*1.45679*1.45629
06/24/2009 14:55:00*1.45679*1.45629*1.45679*1.45629
06/24/2009 15:00:00*1.45629*1.45629*1.45629*1.45629
06/24/2009 15:05:00*1.45629*1.45631*1.45631*1.45629
06/24/2009 15:10:00*1.45631*1.45641*1.45641*1.45631
06/24/2009 15:15:00*1.45641*1.45731*1.45731*1.45641
06/24/2009 15:20:00*1.45731*1.45731*1.45731*1.45731
06/24/2009 15:25:00*1.45731*1.45681*1.45731*1.45681
06/24/2009 15:30:00*1.45681*1.45641*1.45681*1.45641
06/24/2009 15:35:00*1.45641*1.45661*1.45661*1.45641
06/24/2009 15:40:00*1.45661*1.45659*1.45661*1.45659
06/24/2009 15:45:00*1.45659*1.45672*1.45675*1.45659
06/24/2009 15:50:00*1.45672*1.45659*1.45672*1.45659
06/24/2009 15:55:00*1.45659*1.45667*1.45667*1.45659
06/24/2009 16:00:00*1.45667*1.45667*1.45667*1.45667
06/24/2009 16:05:00*1.45667*1.45667*1.45667*1.45667
06/24/2009 16:10:00*1.45667*1.45667*1.45667*1.45667
06/24/2009 16:15:00*1.45667*1.45667*1.45667*1.45667
06/24/2009 16:20:00*1.45667*1.45675*1.45675*1.45667
06/24/2009 16:25:00*1.45675*1.45695*1.45695*1.45675
06/24/2009 16:30:00*1.45695*1.45695*1.45695*1.45695
06/24/2009 16:35:00*1.45695*1.45695*1.45695*1.45695
06/24/2009 16:40:00*1.45695*1.45757*1.45757*1.45695
06/24/2009 16:45:00*1.45757*1.45754*1.45757*1.45754
06/24/2009 16:50:00*1.45754*1.45754*1.45754*1.45754
06/24/2009 16:55:00*1.45754*1.45692*1.45754*1.45692
06/24/2009 17:00:00*1.45692*1.45649*1.45692*1.45649
