06/22/2009 17:05:00*1.45919*1.45949*1.45949*1.45919
06/22/2009 17:10:00*1.45949*1.45949*1.45949*1.45949
06/22/2009 17:15:00*1.45949*1.45929*1.45964*1.45929
06/22/2009 17:20:00*1.45929*1.45929*1.45929*1.45929
06/22/2009 17:25:00*1.45929*1.45941*1.45941*1.45929
06/22/2009 17:30:00*1.45941*1.45941*1.45941*1.45941
06/22/2009 17:35:00*1.45941*1.45809*1.45942*1.45809
06/22/2009 17:40:00*1.45809*1.45881*1.45881*1.45809
06/22/2009 17:45:00*1.45881*1.45881*1.45881*1.45881
06/22/2009 17:50:00*1.45881*1.45882*1.45882*1.45881
06/22/2009 17:55:00*1.45882*1.45882*1.45882*1.45882
06/22/2009 18:00:00*1.45882*1.45979*1.45979*1.45882
06/22/2009 18:05:00*1.45979*1.45979*1.45979*1.45979
06/22/2009 18:10:00*1.45979*1.45979*1.45979*1.45979
06/22/2009 18:15:00*1.45979*1.45979*1.45979*1.45979
06/22/2009 18:20:00*1.45979*1.45979*1.45979*1.45979
06/22/2009 18:25:00*1.45979*1.45882*1.45979*1.45881
06/22/2009 18:30:00*1.45882*1.45882*1.45882*1.45882
06/22/2009 18:35:00*1.45882*1.45882*1.46013*1.45882
06/22/2009 18:40:00*1.45882*1.45982*1.45982*1.45882
06/22/2009 18:45:00*1.45982*1.45979*1.46029*1.45978
06/22/2009 18:50:00*1.45979*1.45931*1.45979*1.45882
06/22/2009 18:55:00*1.45931*1.45939*1.45939*1.45931
06/22/2009 19:00:00*1.45939*1.45938*1.45979*1.45938
06/22/2009 19:05:00*1.45938*1.45938*1.45938*1.45938
06/22/2009 19:10:00*1.45938*1.45938*1.45938*1.45938
06/22/2009 19:15:00*1.45938*1.45949*1.45949*1.45932
06/22/2009 19:20:00*1.45949*1.45982*1.46009*1.45949
06/22/2009 19:25:00*1.45982*1.45982*1.46002*1.45982
06/22/2009 19:30:00*1.45982*1.45982*1.45982*1.45982
06/22/2009 19:35:00*1.45982*1.45982*1.46032*1.45982
06/22/2009 19:40:00*1.45982*1.46005*1.46005*1.45982
06/22/2009 19:45:00*1.46005*1.46018*1.46018*1.46005
06/22/2009 19:50:00*1.46018*1.46028*1.46063*1.46018
06/22/2009 19:55:00*1.46028*1.46065*1.4607*1.46028
06/22/2009 20:00:00*1.46065*1.45952*1.46065*1.45952
06/22/2009 20:05:00*1.45952*1.45982*1.46002*1.45952
06/22/2009 20:10:00*1.45982*1.45982*1.45982*1.45982
06/22/2009 20:15:00*1.45982*1.45992*1.45992*1.45982
06/22/2009 20:20:00*1.45992*1.46002*1.46002*1.45992
06/22/2009 20:25:00*1.46002*1.46032*1.46032*1.46002
06/22/2009 20:30:00*1.46032*1.46052*1.46102*1.46002
06/22/2009 20:35:00*1.46052*1.46082*1.46132*1.46052
06/22/2009 20:40:00*1.46082*1.46122*1.46122*1.46082
06/22/2009 20:45:00*1.46122*1.46092*1.46122*1.46082
06/22/2009 20:50:00*1.46092*1.46092*1.46092*1.46069
06/22/2009 20:55:00*1.46092*1.46092*1.46099*1.46089
06/22/2009 21:00:00*1.46092*1.46052*1.46092*1.46002
06/22/2009 21:05:00*1.46052*1.46102*1.46102*1.46052
06/22/2009 21:10:00*1.46102*1.46099*1.46188*1.46099
06/22/2009 21:15:00*1.46099*1.46129*1.46179*1.46099
06/22/2009 21:20:00*1.46129*1.46162*1.46182*1.46129
06/22/2009 21:25:00*1.46162*1.46132*1.46182*1.46131
06/22/2009 21:30:00*1.46132*1.46129*1.46151*1.46099
06/22/2009 21:35:00*1.46129*1.46119*1.46129*1.46029
06/22/2009 21:40:00*1.46119*1.46149*1.46151*1.46109
06/22/2009 21:45:00*1.46149*1.46149*1.46149*1.46149
06/22/2009 21:50:00*1.46149*1.46102*1.46149*1.46032
06/22/2009 21:55:00*1.46102*1.46032*1.46139*1.46032
06/22/2009 22:00:00*1.46032*1.46079*1.46082*1.46031
06/22/2009 22:05:00*1.46079*1.46094*1.46094*1.46079
06/22/2009 22:10:00*1.46094*1.46102*1.46102*1.46082
06/22/2009 22:15:00*1.46102*1.46102*1.46102*1.46102
06/22/2009 22:20:00*1.46102*1.46082*1.46102*1.46081
06/22/2009 22:25:00*1.46082*1.46065*1.46082*1.46062
06/22/2009 22:30:00*1.46065*1.46088*1.46108*1.46065
06/22/2009 22:35:00*1.46088*1.46135*1.46138*1.46088
06/22/2009 22:40:00*1.46135*1.46132*1.46135*1.46115
06/22/2009 22:45:00*1.46132*1.46135*1.46135*1.46132
06/22/2009 22:50:00*1.46135*1.46135*1.46135*1.46135
06/22/2009 22:55:00*1.46135*1.46132*1.46135*1.46132
06/22/2009 23:00:00*1.46132*1.46147*1.46147*1.46132
06/22/2009 23:05:00*1.46147*1.46102*1.46147*1.46062
06/22/2009 23:10:00*1.46102*1.46039*1.46102*1.46039
06/22/2009 23:15:00*1.46039*1.46059*1.46078*1.46039
06/22/2009 23:20:00*1.46059*1.46079*1.46079*1.46058
06/22/2009 23:25:00*1.46079*1.46079*1.46099*1.46079
06/22/2009 23:30:00*1.46079*1.46108*1.46108*1.46079
06/22/2009 23:35:00*1.46108*1.46079*1.46108*1.46069
06/22/2009 23:40:00*1.46079*1.46089*1.46089*1.46069
06/22/2009 23:45:00*1.46089*1.46079*1.46119*1.46069
06/22/2009 23:50:00*1.46079*1.46089*1.46089*1.46079
06/22/2009 23:55:00*1.46089*1.46099*1.46099*1.46088
06/23/2009 00:00:00*1.46099*1.46108*1.46108*1.46099
06/23/2009 00:05:00*1.46108*1.46108*1.46108*1.46108
06/23/2009 00:10:00*1.46108*1.46029*1.46108*1.46029
06/23/2009 00:15:00*1.46029*1.46019*1.46029*1.46003
06/23/2009 00:20:00*1.46019*1.46028*1.46043*1.46009
06/23/2009 00:25:00*1.46028*1.46029*1.46029*1.45989
06/23/2009 00:30:00*1.46029*1.46028*1.46029*1.45989
06/23/2009 00:35:00*1.46028*1.45999*1.46028*1.45989
06/23/2009 00:40:00*1.45999*1.45989*1.45999*1.45989
06/23/2009 00:45:00*1.45989*1.45979*1.45989*1.45879
06/23/2009 00:50:00*1.45979*1.45929*1.45979*1.45879
06/23/2009 00:55:00*1.45929*1.45928*1.45929*1.45928
06/23/2009 01:00:00*1.45928*1.45959*1.45962*1.45928
06/23/2009 01:05:00*1.45959*1.45952*1.45964*1.45949
06/23/2009 01:10:00*1.45952*1.45952*1.45952*1.45952
06/23/2009 01:15:00*1.45952*1.45952*1.45952*1.45952
06/23/2009 01:20:00*1.45952*1.45952*1.45952*1.45952
06/23/2009 01:25:00*1.45952*1.45982*1.45982*1.45952
06/23/2009 01:30:00*1.45982*1.45984*1.45984*1.45982
06/23/2009 01:35:00*1.45984*1.45994*1.45994*1.45984
06/23/2009 01:40:00*1.45994*1.46044*1.46054*1.45994
06/23/2009 01:45:00*1.46044*1.46034*1.46044*1.46034
06/23/2009 01:50:00*1.46034*1.46059*1.46059*1.46014
06/23/2009 01:55:00*1.46059*1.46014*1.46059*1.46014
06/23/2009 02:00:00*1.46014*1.46052*1.46082*1.46012
06/23/2009 02:05:00*1.46052*1.46089*1.46119*1.46004
06/23/2009 02:10:00*1.46089*1.46032*1.46089*1.46032
06/23/2009 02:15:00*1.46032*1.46018*1.46035*1.46018
06/23/2009 02:20:00*1.46018*1.46025*1.46025*1.46015
06/23/2009 02:25:00*1.46025*1.46018*1.46045*1.45988
06/23/2009 02:30:00*1.46018*1.45984*1.46028*1.45984
06/23/2009 02:35:00*1.45984*1.45962*1.45994*1.45952
06/23/2009 02:40:00*1.45962*1.45912*1.45962*1.45882
06/23/2009 02:45:00*1.45912*1.45932*1.45932*1.45902
06/23/2009 02:50:00*1.45932*1.45954*1.45982*1.45929
06/23/2009 02:55:00*1.45954*1.45951*1.45971*1.45929
06/23/2009 03:00:00*1.45951*1.45962*1.45971*1.45951
06/23/2009 03:05:00*1.45962*1.45852*1.45962*1.45809
06/23/2009 03:10:00*1.45852*1.45882*1.45882*1.45852
06/23/2009 03:15:00*1.45882*1.45879*1.45882*1.45879
06/23/2009 03:20:00*1.45879*1.45844*1.45879*1.45844
06/23/2009 03:25:00*1.45844*1.45829*1.45844*1.45812
06/23/2009 03:30:00*1.45829*1.45822*1.45829*1.45812
06/23/2009 03:35:00*1.45822*1.45847*1.4587*1.45822
06/23/2009 03:40:00*1.45847*1.45847*1.45847*1.45814
06/23/2009 03:45:00*1.45847*1.45817*1.45847*1.45777
06/23/2009 03:50:00*1.45817*1.45846*1.45856*1.45756
06/23/2009 03:55:00*1.45846*1.45914*1.45936*1.45846
06/23/2009 04:00:00*1.45914*1.45886*1.45919*1.45886
06/23/2009 04:05:00*1.45886*1.45859*1.45934*1.45839
06/23/2009 04:10:00*1.45859*1.45883*1.45883*1.45859
06/23/2009 04:15:00*1.45883*1.45859*1.45883*1.45856
06/23/2009 04:20:00*1.45859*1.45878*1.45878*1.45859
06/23/2009 04:25:00*1.45878*1.45901*1.45906*1.45859
06/23/2009 04:30:00*1.45901*1.45879*1.45929*1.45878
06/23/2009 04:35:00*1.45879*1.45908*1.45941*1.45879
06/23/2009 04:40:00*1.45908*1.45908*1.45921*1.45899
06/23/2009 04:45:00*1.45908*1.45898*1.45908*1.45879
06/23/2009 04:50:00*1.45898*1.45856*1.45898*1.45856
06/23/2009 04:55:00*1.45856*1.45838*1.45856*1.45838
06/23/2009 05:00:00*1.45838*1.45838*1.45838*1.45836
06/23/2009 05:05:00*1.45838*1.45729*1.45838*1.45699
06/23/2009 05:10:00*1.45729*1.45729*1.45779*1.45726
06/23/2009 05:15:00*1.45729*1.45739*1.45739*1.45729
06/23/2009 05:20:00*1.45739*1.45709*1.45779*1.45339
06/23/2009 05:25:00*1.45709*1.45739*1.45756*1.45709
06/23/2009 05:30:00*1.45739*1.45764*1.45764*1.45739
06/23/2009 05:35:00*1.45764*1.45781*1.45781*1.45741
06/23/2009 05:40:00*1.45781*1.45791*1.45791*1.45781
06/23/2009 05:45:00*1.45791*1.45811*1.45811*1.45781
06/23/2009 05:50:00*1.45811*1.45811*1.45831*1.45811
06/23/2009 05:55:00*1.45811*1.45829*1.45829*1.45811
06/23/2009 06:00:00*1.45829*1.45814*1.45831*1.45781
06/23/2009 06:05:00*1.45814*1.45779*1.45814*1.45779
06/23/2009 06:10:00*1.45779*1.45764*1.45784*1.45754
06/23/2009 06:15:00*1.45764*1.45681*1.45764*1.45631
06/23/2009 06:20:00*1.45681*1.45635*1.45681*1.45627
06/23/2009 06:25:00*1.45635*1.45705*1.45705*1.45632
06/23/2009 06:30:00*1.45705*1.45632*1.45717*1.45632
06/23/2009 06:35:00*1.45632*1.45682*1.45682*1.45632
06/23/2009 06:40:00*1.45682*1.45632*1.45682*1.45629
06/23/2009 06:45:00*1.45632*1.45632*1.45632*1.45632
06/23/2009 06:50:00*1.45632*1.45629*1.45632*1.45629
06/23/2009 06:55:00*1.45629*1.45642*1.45642*1.45629
06/23/2009 07:00:00*1.45642*1.45652*1.45652*1.45642
06/23/2009 07:05:00*1.45652*1.45662*1.45662*1.45642
06/23/2009 07:10:00*1.45662*1.45662*1.45662*1.45662
06/23/2009 07:15:00*1.45662*1.45662*1.45662*1.45662
06/23/2009 07:20:00*1.45662*1.45662*1.45662*1.45662
06/23/2009 07:25:00*1.45662*1.45582*1.45662*1.45509
06/23/2009 07:30:00*1.45582*1.45582*1.45642*1.45582
06/23/2009 07:35:00*1.45582*1.45622*1.45632*1.45582
06/23/2009 07:40:00*1.45622*1.45632*1.45632*1.45582
06/23/2009 07:45:00*1.45632*1.45632*1.45632*1.45594
06/23/2009 07:50:00*1.45632*1.45602*1.45632*1.45584
06/23/2009 07:55:00*1.45602*1.45612*1.45612*1.45602
06/23/2009 08:00:00*1.45612*1.45642*1.45642*1.45612
06/23/2009 08:05:00*1.45642*1.45642*1.45642*1.45642
06/23/2009 08:10:00*1.45642*1.45659*1.45659*1.45642
06/23/2009 08:15:00*1.45659*1.45656*1.45659*1.45656
06/23/2009 08:20:00*1.45656*1.45579*1.45656*1.45548
06/23/2009 08:25:00*1.45579*1.45579*1.45589*1.45549
06/23/2009 08:30:00*1.45579*1.45549*1.45579*1.45549
06/23/2009 08:35:00*1.45549*1.45549*1.45579*1.45549
06/23/2009 08:40:00*1.45549*1.45568*1.45579*1.45541
06/23/2009 08:45:00*1.45568*1.45549*1.45591*1.45548
06/23/2009 08:50:00*1.45549*1.45521*1.45549*1.45499
06/23/2009 08:55:00*1.45521*1.45521*1.45554*1.45521
06/23/2009 09:00:00*1.45521*1.45531*1.45551*1.45521
06/23/2009 09:05:00*1.45531*1.45511*1.45531*1.45501
06/23/2009 09:10:00*1.45511*1.45511*1.45541*1.45511
06/23/2009 09:15:00*1.45511*1.45551*1.45551*1.45511
06/23/2009 09:20:00*1.45551*1.45564*1.45579*1.45551
06/23/2009 09:25:00*1.45564*1.45551*1.45584*1.45551
06/23/2009 09:30:00*1.45551*1.45551*1.45571*1.45551
06/23/2009 09:35:00*1.45551*1.45571*1.45589*1.45551
06/23/2009 09:40:00*1.45571*1.45511*1.45571*1.45511
06/23/2009 09:45:00*1.45511*1.45521*1.45521*1.45511
06/23/2009 09:50:00*1.45521*1.45511*1.45574*1.45511
06/23/2009 09:55:00*1.45511*1.45511*1.45511*1.45511
06/23/2009 10:00:00*1.45511*1.45519*1.45521*1.45511
06/23/2009 10:05:00*1.45519*1.45521*1.45539*1.45509
06/23/2009 10:10:00*1.45521*1.45481*1.45531*1.45401
06/23/2009 10:15:00*1.45481*1.45531*1.45531*1.45481
06/23/2009 10:20:00*1.45531*1.45601*1.45621*1.45501
06/23/2009 10:25:00*1.45601*1.45581*1.45601*1.45501
06/23/2009 10:30:00*1.45581*1.45581*1.45601*1.45581
06/23/2009 10:35:00*1.45581*1.45591*1.45609*1.45581
06/23/2009 10:40:00*1.45591*1.45581*1.45629*1.45581
06/23/2009 10:45:00*1.45581*1.45641*1.45641*1.45581
06/23/2009 10:50:00*1.45641*1.45601*1.45651*1.45581
06/23/2009 10:55:00*1.45601*1.45591*1.45664*1.45591
06/23/2009 11:00:00*1.45591*1.45541*1.45689*1.45531
06/23/2009 11:05:00*1.45541*1.45606*1.45611*1.45541
06/23/2009 11:10:00*1.45606*1.45609*1.45626*1.45606
06/23/2009 11:15:00*1.45609*1.45638*1.45651*1.45609
06/23/2009 11:20:00*1.45638*1.45601*1.45638*1.45579
06/23/2009 11:25:00*1.45601*1.45611*1.45631*1.45601
06/23/2009 11:30:00*1.45611*1.45581*1.45631*1.45579
06/23/2009 11:35:00*1.45581*1.45581*1.45631*1.45578
06/23/2009 11:40:00*1.45581*1.45579*1.45581*1.45579
06/23/2009 11:45:00*1.45579*1.45531*1.45579*1.45531
06/23/2009 11:50:00*1.45531*1.45531*1.45531*1.45531
06/23/2009 11:55:00*1.45531*1.45551*1.45559*1.45531
06/23/2009 12:00:00*1.45551*1.45559*1.45559*1.45541
06/23/2009 12:05:00*1.45559*1.45495*1.45559*1.45474
06/23/2009 12:10:00*1.45495*1.45408*1.45495*1.45391
06/23/2009 12:15:00*1.45408*1.45388*1.45408*1.45379
06/23/2009 12:20:00*1.45388*1.45379*1.45401*1.45378
06/23/2009 12:25:00*1.45379*1.45346*1.45379*1.45346
06/23/2009 12:30:00*1.45346*1.45348*1.45348*1.45346
06/23/2009 12:35:00*1.45348*1.45348*1.45348*1.45348
06/23/2009 12:40:00*1.45348*1.45344*1.4535*1.45344
06/23/2009 12:45:00*1.45344*1.45348*1.45348*1.45329
06/23/2009 12:50:00*1.45348*1.45348*1.45378*1.45346
06/23/2009 12:55:00*1.45348*1.45346*1.45379*1.45326
06/23/2009 13:00:00*1.45346*1.45339*1.45361*1.45338
06/23/2009 13:05:00*1.45339*1.45339*1.45339*1.45339
06/23/2009 13:10:00*1.45339*1.45279*1.45339*1.45229
06/23/2009 13:15:00*1.45279*1.45269*1.45279*1.45269
06/23/2009 13:20:00*1.45269*1.45306*1.45311*1.45269
06/23/2009 13:25:00*1.45306*1.45309*1.45336*1.45306
06/23/2009 13:30:00*1.45309*1.45309*1.45309*1.45309
06/23/2009 13:35:00*1.45309*1.45309*1.45309*1.45309
06/23/2009 13:40:00*1.45309*1.45329*1.45329*1.45309
06/23/2009 13:45:00*1.45329*1.45329*1.45356*1.45329
06/23/2009 13:50:00*1.45329*1.45329*1.45348*1.45329
06/23/2009 13:55:00*1.45329*1.45309*1.45329*1.45309
06/23/2009 14:00:00*1.45309*1.45366*1.45368*1.45309
06/23/2009 14:05:00*1.45366*1.45379*1.45379*1.45366
06/23/2009 14:10:00*1.45379*1.45329*1.45379*1.45229
06/23/2009 14:15:00*1.45329*1.45359*1.45359*1.45329
06/23/2009 14:20:00*1.45359*1.45329*1.45359*1.45229
06/23/2009 14:25:00*1.45329*1.45329*1.45329*1.45329
06/23/2009 14:30:00*1.45329*1.45229*1.45358*1.45229
06/23/2009 14:35:00*1.45229*1.45279*1.45279*1.45229
06/23/2009 14:40:00*1.45279*1.45299*1.45324*1.45279
06/23/2009 14:45:00*1.45299*1.45299*1.45299*1.45299
06/23/2009 14:50:00*1.45299*1.45299*1.45299*1.45299
06/23/2009 14:55:00*1.45299*1.45299*1.45299*1.45299
06/23/2009 15:00:00*1.45299*1.45299*1.45299*1.45299
06/23/2009 15:05:00*1.45299*1.45329*1.45329*1.45299
06/23/2009 15:10:00*1.45329*1.45324*1.45329*1.45324
06/23/2009 15:15:00*1.45324*1.45299*1.45324*1.45294
06/23/2009 15:20:00*1.45299*1.45299*1.45299*1.45299
06/23/2009 15:25:00*1.45299*1.45299*1.45299*1.45299
06/23/2009 15:30:00*1.45299*1.45299*1.45299*1.45299
06/23/2009 15:35:00*1.45299*1.45239*1.45299*1.45229
06/23/2009 15:40:00*1.45239*1.45159*1.45239*1.45079
06/23/2009 15:45:00*1.45159*1.45184*1.45189*1.45159
06/23/2009 15:50:00*1.45184*1.45189*1.45189*1.45179
06/23/2009 15:55:00*1.45189*1.45184*1.45189*1.45179
06/23/2009 16:00:00*1.45184*1.45194*1.45194*1.45184
06/23/2009 16:05:00*1.45194*1.45261*1.45261*1.45194
06/23/2009 16:10:00*1.45261*1.45219*1.45269*1.45219
06/23/2009 16:15:00*1.45219*1.45264*1.45264*1.45219
06/23/2009 16:20:00*1.45264*1.45219*1.45264*1.45219
06/23/2009 16:25:00*1.45219*1.45219*1.45219*1.45219
06/23/2009 16:30:00*1.45219*1.45239*1.45239*1.45219
06/23/2009 16:35:00*1.45239*1.45209*1.45239*1.45179
06/23/2009 16:40:00*1.45209*1.45239*1.45239*1.45209
06/23/2009 16:45:00*1.45239*1.45179*1.45239*1.45179
06/23/2009 16:50:00*1.45179*1.45194*1.45264*1.45179
06/23/2009 16:55:00*1.45194*1.45179*1.45199*1.45179
06/23/2009 17:00:00*1.45179*1.45199*1.45199*1.45179
