06/21/2009 17:05:00*1.45389*1.45419*1.45419*1.45389
06/21/2009 17:10:00*1.45419*1.45419*1.45419*1.45419
06/21/2009 17:15:00*1.45419*1.45419*1.45419*1.45419
06/21/2009 17:20:00*1.45419*1.45419*1.45419*1.45419
06/21/2009 17:25:00*1.45419*1.45419*1.45419*1.45419
06/21/2009 17:30:00*1.45419*1.45429*1.45429*1.45419
06/21/2009 17:35:00*1.45429*1.45429*1.45429*1.45429
06/21/2009 17:40:00*1.45429*1.45429*1.45429*1.45429
06/21/2009 17:45:00*1.45429*1.45432*1.45432*1.45429
06/21/2009 17:50:00*1.45432*1.45432*1.45432*1.45432
06/21/2009 17:55:00*1.45432*1.45432*1.45432*1.45432
06/21/2009 18:00:00*1.45432*1.45432*1.45432*1.45432
06/21/2009 18:05:00*1.45432*1.45432*1.45432*1.45432
06/21/2009 18:10:00*1.45432*1.45531*1.45531*1.45432
06/21/2009 18:15:00*1.45531*1.45531*1.45531*1.45531
06/21/2009 18:20:00*1.45531*1.45529*1.45531*1.45229
06/21/2009 18:25:00*1.45529*1.45529*1.45529*1.45529
06/21/2009 18:30:00*1.45529*1.45529*1.45529*1.45529
06/21/2009 18:35:00*1.45529*1.45582*1.45582*1.45529
06/21/2009 18:40:00*1.45582*1.45612*1.45612*1.45582
06/21/2009 18:45:00*1.45612*1.45559*1.45612*1.45229
06/21/2009 18:50:00*1.45559*1.45559*1.45559*1.45559
06/21/2009 18:55:00*1.45559*1.45559*1.45559*1.45559
06/21/2009 19:00:00*1.45559*1.45549*1.45582*1.45549
06/21/2009 19:05:00*1.45549*1.45279*1.45582*1.45279
06/21/2009 19:10:00*1.45279*1.45602*1.45602*1.45279
06/21/2009 19:15:00*1.45602*1.45602*1.45602*1.45602
06/21/2009 19:20:00*1.45602*1.45602*1.45632*1.45602
06/21/2009 19:25:00*1.45602*1.45611*1.45611*1.45602
06/21/2009 19:30:00*1.45611*1.45611*1.45611*1.45611
06/21/2009 19:35:00*1.45611*1.45592*1.45611*1.45592
06/21/2009 19:40:00*1.45592*1.45632*1.45632*1.45589
06/21/2009 19:45:00*1.45632*1.45591*1.45632*1.45532
06/21/2009 19:50:00*1.45591*1.45621*1.45621*1.45591
06/21/2009 19:55:00*1.45621*1.45589*1.45621*1.45589
06/21/2009 20:00:00*1.45589*1.45588*1.45608*1.45588
06/21/2009 20:05:00*1.45588*1.45612*1.45612*1.45588
06/21/2009 20:10:00*1.45612*1.45588*1.45612*1.45588
06/21/2009 20:15:00*1.45588*1.45632*1.45632*1.45479
06/21/2009 20:20:00*1.45632*1.45632*1.45632*1.45632
06/21/2009 20:25:00*1.45632*1.45632*1.45662*1.45632
06/21/2009 20:30:00*1.45632*1.45632*1.45632*1.45632
06/21/2009 20:35:00*1.45632*1.45632*1.45681*1.45632
06/21/2009 20:40:00*1.45632*1.45712*1.45732*1.45631
06/21/2009 20:45:00*1.45712*1.45731*1.45731*1.45632
06/21/2009 20:50:00*1.45731*1.45822*1.45842*1.45731
06/21/2009 20:55:00*1.45822*1.45782*1.45822*1.45752
06/21/2009 21:00:00*1.45782*1.45782*1.45804*1.45769
06/21/2009 21:05:00*1.45782*1.45778*1.45782*1.45632
06/21/2009 21:10:00*1.45778*1.45778*1.45778*1.45778
06/21/2009 21:15:00*1.45778*1.45782*1.45792*1.45778
06/21/2009 21:20:00*1.45782*1.45792*1.45792*1.45782
06/21/2009 21:25:00*1.45792*1.45792*1.45792*1.45792
06/21/2009 21:30:00*1.45792*1.45782*1.45802*1.45651
06/21/2009 21:35:00*1.45782*1.45682*1.45782*1.45632
06/21/2009 21:40:00*1.45682*1.45701*1.45701*1.45681
06/21/2009 21:45:00*1.45701*1.45771*1.45781*1.45701
06/21/2009 21:50:00*1.45771*1.45751*1.45771*1.45741
06/21/2009 21:55:00*1.45751*1.45741*1.45774*1.45741
06/21/2009 22:00:00*1.45741*1.45681*1.45741*1.45681
06/21/2009 22:05:00*1.45681*1.45681*1.45681*1.45681
06/21/2009 22:10:00*1.45681*1.45689*1.45689*1.45678
06/21/2009 22:15:00*1.45689*1.45683*1.45689*1.45678
06/21/2009 22:20:00*1.45683*1.45679*1.45683*1.45678
06/21/2009 22:25:00*1.45679*1.45679*1.45688*1.45679
06/21/2009 22:30:00*1.45679*1.45658*1.45679*1.45629
06/21/2009 22:35:00*1.45658*1.45678*1.45679*1.45658
06/21/2009 22:40:00*1.45678*1.45669*1.45689*1.45663
06/21/2009 22:45:00*1.45669*1.45669*1.45669*1.45629
06/21/2009 22:50:00*1.45669*1.45679*1.45679*1.45629
06/21/2009 22:55:00*1.45679*1.45678*1.45679*1.45678
06/21/2009 23:00:00*1.45678*1.45629*1.45678*1.45609
06/21/2009 23:05:00*1.45629*1.45649*1.45649*1.45629
06/21/2009 23:10:00*1.45649*1.45652*1.45652*1.45649
06/21/2009 23:15:00*1.45652*1.45681*1.45689*1.45632
06/21/2009 23:20:00*1.45681*1.45678*1.45681*1.45678
06/21/2009 23:25:00*1.45678*1.45709*1.45709*1.45678
06/21/2009 23:30:00*1.45709*1.45683*1.45709*1.45683
06/21/2009 23:35:00*1.45683*1.45629*1.45683*1.45629
06/21/2009 23:40:00*1.45629*1.45629*1.45658*1.45629
06/21/2009 23:45:00*1.45629*1.45634*1.45644*1.45629
06/21/2009 23:50:00*1.45634*1.45654*1.45654*1.45634
06/21/2009 23:55:00*1.45654*1.45679*1.45689*1.45654
06/22/2009 00:00:00*1.45679*1.45684*1.45689*1.45669
06/22/2009 00:05:00*1.45684*1.45704*1.45709*1.45679
06/22/2009 00:10:00*1.45704*1.45699*1.45704*1.45644
06/22/2009 00:15:00*1.45699*1.45709*1.45714*1.45699
06/22/2009 00:20:00*1.45709*1.45729*1.45729*1.45709
06/22/2009 00:25:00*1.45729*1.45729*1.45739*1.45729
06/22/2009 00:30:00*1.45729*1.45694*1.45734*1.45694
06/22/2009 00:35:00*1.45694*1.45699*1.45699*1.45684
06/22/2009 00:40:00*1.45699*1.45679*1.45699*1.45679
06/22/2009 00:45:00*1.45679*1.45694*1.45694*1.45679
06/22/2009 00:50:00*1.45694*1.45669*1.45709*1.45669
06/22/2009 00:55:00*1.45669*1.45629*1.45669*1.45629
06/22/2009 01:00:00*1.45629*1.45658*1.45659*1.45626
06/22/2009 01:05:00*1.45658*1.45649*1.45658*1.45629
06/22/2009 01:10:00*1.45649*1.45649*1.45649*1.45629
06/22/2009 01:15:00*1.45649*1.45658*1.45658*1.45649
06/22/2009 01:20:00*1.45658*1.45648*1.45658*1.45639
06/22/2009 01:25:00*1.45648*1.45649*1.45649*1.45639
06/22/2009 01:30:00*1.45649*1.45648*1.45649*1.45638
06/22/2009 01:35:00*1.45648*1.45662*1.45662*1.45644
06/22/2009 01:40:00*1.45662*1.45652*1.45662*1.45652
06/22/2009 01:45:00*1.45652*1.45579*1.45652*1.45579
06/22/2009 01:50:00*1.45579*1.45643*1.45649*1.45579
06/22/2009 01:55:00*1.45643*1.45609*1.45643*1.45603
06/22/2009 02:00:00*1.45609*1.45609*1.45609*1.45609
06/22/2009 02:05:00*1.45609*1.45649*1.45649*1.45599
06/22/2009 02:10:00*1.45649*1.45708*1.45723*1.45608
06/22/2009 02:15:00*1.45708*1.45729*1.45729*1.45693
06/22/2009 02:20:00*1.45729*1.45709*1.45749*1.45704
06/22/2009 02:25:00*1.45709*1.45719*1.45724*1.45704
06/22/2009 02:30:00*1.45719*1.45724*1.45739*1.45699
06/22/2009 02:35:00*1.45724*1.45752*1.45759*1.45684
06/22/2009 02:40:00*1.45752*1.45714*1.45759*1.45714
06/22/2009 02:45:00*1.45714*1.45779*1.45779*1.45714
06/22/2009 02:50:00*1.45779*1.45724*1.45782*1.45714
06/22/2009 02:55:00*1.45724*1.45709*1.45724*1.45709
06/22/2009 03:00:00*1.45709*1.45709*1.45729*1.45699
06/22/2009 03:05:00*1.45709*1.45692*1.45709*1.45684
06/22/2009 03:10:00*1.45692*1.45684*1.45704*1.45674
06/22/2009 03:15:00*1.45684*1.45659*1.45684*1.45632
06/22/2009 03:20:00*1.45659*1.45672*1.45672*1.45659
06/22/2009 03:25:00*1.45672*1.45689*1.45689*1.45672
06/22/2009 03:30:00*1.45689*1.45692*1.45692*1.45682
06/22/2009 03:35:00*1.45692*1.45662*1.45714*1.45662
06/22/2009 03:40:00*1.45662*1.45662*1.45692*1.45652
06/22/2009 03:45:00*1.45662*1.45659*1.45664*1.45642
06/22/2009 03:50:00*1.45659*1.45654*1.45664*1.45639
06/22/2009 03:55:00*1.45654*1.45662*1.45669*1.45642
06/22/2009 04:00:00*1.45662*1.45659*1.45664*1.45659
06/22/2009 04:05:00*1.45659*1.45719*1.45719*1.45652
06/22/2009 04:10:00*1.45719*1.45722*1.45744*1.45692
06/22/2009 04:15:00*1.45722*1.45722*1.45722*1.45722
06/22/2009 04:20:00*1.45722*1.45712*1.45722*1.45692
06/22/2009 04:25:00*1.45712*1.45652*1.45712*1.45649
06/22/2009 04:30:00*1.45652*1.45642*1.45659*1.45639
06/22/2009 04:35:00*1.45642*1.45649*1.45649*1.45639
06/22/2009 04:40:00*1.45649*1.45649*1.45649*1.45649
06/22/2009 04:45:00*1.45649*1.45642*1.45674*1.45642
06/22/2009 04:50:00*1.45642*1.45659*1.45669*1.45642
06/22/2009 04:55:00*1.45659*1.45662*1.45674*1.45659
06/22/2009 05:00:00*1.45662*1.45659*1.45662*1.45642
06/22/2009 05:05:00*1.45659*1.45642*1.45659*1.45624
06/22/2009 05:10:00*1.45642*1.45669*1.45674*1.45642
06/22/2009 05:15:00*1.45669*1.45661*1.45669*1.45654
06/22/2009 05:20:00*1.45661*1.45669*1.45672*1.45659
06/22/2009 05:25:00*1.45669*1.45732*1.45732*1.45662
06/22/2009 05:30:00*1.45732*1.45762*1.45769*1.45732
06/22/2009 05:35:00*1.45762*1.45793*1.45803*1.45762
06/22/2009 05:40:00*1.45793*1.45819*1.45861*1.45789
06/22/2009 05:45:00*1.45819*1.45776*1.45819*1.45758
06/22/2009 05:50:00*1.45776*1.45779*1.45779*1.45759
06/22/2009 05:55:00*1.45779*1.45785*1.45798*1.45775
06/22/2009 06:00:00*1.45785*1.45779*1.45799*1.45773
06/22/2009 06:05:00*1.45779*1.45779*1.45789*1.45778
06/22/2009 06:10:00*1.45779*1.45799*1.45799*1.45779
06/22/2009 06:15:00*1.45799*1.45839*1.45866*1.45794
06/22/2009 06:20:00*1.45839*1.45828*1.45839*1.45828
06/22/2009 06:25:00*1.45828*1.45839*1.45859*1.45828
06/22/2009 06:30:00*1.45839*1.45842*1.45842*1.45829
06/22/2009 06:35:00*1.45842*1.45802*1.45842*1.45802
06/22/2009 06:40:00*1.45802*1.45802*1.45802*1.45802
06/22/2009 06:45:00*1.45802*1.45801*1.45802*1.45801
06/22/2009 06:50:00*1.45801*1.45831*1.45831*1.45801
06/22/2009 06:55:00*1.45831*1.45831*1.45831*1.45814
06/22/2009 07:00:00*1.45831*1.45851*1.45851*1.45831
06/22/2009 07:05:00*1.45851*1.45849*1.45871*1.45845
06/22/2009 07:10:00*1.45849*1.45849*1.45849*1.45849
06/22/2009 07:15:00*1.45849*1.45859*1.45859*1.45829
06/22/2009 07:20:00*1.45859*1.45898*1.45911*1.45859
06/22/2009 07:25:00*1.45898*1.45911*1.45929*1.45879
06/22/2009 07:30:00*1.45911*1.45889*1.45929*1.45879
06/22/2009 07:35:00*1.45889*1.45889*1.45919*1.45888
06/22/2009 07:40:00*1.45889*1.45891*1.45891*1.45889
06/22/2009 07:45:00*1.45891*1.45889*1.45921*1.45889
06/22/2009 07:50:00*1.45889*1.45906*1.45909*1.45888
06/22/2009 07:55:00*1.45906*1.45896*1.45906*1.45888
06/22/2009 08:00:00*1.45896*1.45829*1.45898*1.45799
06/22/2009 08:05:00*1.45829*1.45848*1.45848*1.45829
06/22/2009 08:10:00*1.45848*1.45798*1.45848*1.45798
06/22/2009 08:15:00*1.45798*1.45828*1.45828*1.45798
06/22/2009 08:20:00*1.45828*1.45829*1.45829*1.45806
06/22/2009 08:25:00*1.45829*1.45889*1.45889*1.45829
06/22/2009 08:30:00*1.45889*1.45912*1.45936*1.45874
06/22/2009 08:35:00*1.45912*1.45932*1.45942*1.45909
06/22/2009 08:40:00*1.45932*1.45902*1.45932*1.45902
06/22/2009 08:45:00*1.45902*1.45919*1.45929*1.45902
06/22/2009 08:50:00*1.45919*1.45919*1.45919*1.45909
06/22/2009 08:55:00*1.45919*1.45949*1.45964*1.45914
06/22/2009 09:00:00*1.45949*1.45942*1.45954*1.45932
06/22/2009 09:05:00*1.45942*1.45852*1.45942*1.45822
06/22/2009 09:10:00*1.45852*1.45862*1.45882*1.45852
06/22/2009 09:15:00*1.45862*1.45872*1.45872*1.45854
06/22/2009 09:20:00*1.45872*1.45869*1.45874*1.45864
06/22/2009 09:25:00*1.45869*1.45892*1.45892*1.45869
06/22/2009 09:30:00*1.45892*1.45912*1.45922*1.45892
06/22/2009 09:35:00*1.45912*1.45862*1.45922*1.45822
06/22/2009 09:40:00*1.45862*1.45822*1.45924*1.45822
06/22/2009 09:45:00*1.45822*1.45882*1.45882*1.45822
06/22/2009 09:50:00*1.45882*1.45862*1.45911*1.45822
06/22/2009 09:55:00*1.45862*1.45882*1.45882*1.45862
06/22/2009 10:00:00*1.45882*1.45882*1.45882*1.45874
06/22/2009 10:05:00*1.45882*1.45882*1.45882*1.45861
06/22/2009 10:10:00*1.45882*1.45822*1.45882*1.45822
06/22/2009 10:15:00*1.45822*1.45774*1.45832*1.45764
06/22/2009 10:20:00*1.45774*1.45795*1.45795*1.45758
06/22/2009 10:25:00*1.45795*1.45764*1.45802*1.45754
06/22/2009 10:30:00*1.45764*1.45702*1.45764*1.45672
06/22/2009 10:35:00*1.45702*1.45722*1.45722*1.45669
06/22/2009 10:40:00*1.45722*1.45725*1.45734*1.45718
06/22/2009 10:45:00*1.45725*1.45735*1.45735*1.45701
06/22/2009 10:50:00*1.45735*1.45755*1.45757*1.45732
06/22/2009 10:55:00*1.45755*1.45742*1.45762*1.45742
06/22/2009 11:00:00*1.45742*1.45812*1.45812*1.45742
06/22/2009 11:05:00*1.45812*1.45832*1.45834*1.45792
06/22/2009 11:10:00*1.45832*1.45812*1.45832*1.45812
06/22/2009 11:15:00*1.45812*1.45799*1.45822*1.45792
06/22/2009 11:20:00*1.45799*1.45804*1.45804*1.45799
06/22/2009 11:25:00*1.45804*1.45822*1.45844*1.45804
06/22/2009 11:30:00*1.45822*1.45832*1.45834*1.45812
06/22/2009 11:35:00*1.45832*1.45832*1.45839*1.45832
06/22/2009 11:40:00*1.45832*1.45822*1.45832*1.45812
06/22/2009 11:45:00*1.45822*1.45832*1.45862*1.45822
06/22/2009 11:50:00*1.45832*1.45842*1.45914*1.45832
06/22/2009 11:55:00*1.45842*1.45862*1.45914*1.45842
06/22/2009 12:00:00*1.45862*1.45842*1.45862*1.45842
06/22/2009 12:05:00*1.45842*1.45872*1.45872*1.45832
06/22/2009 12:10:00*1.45872*1.45872*1.45902*1.45872
06/22/2009 12:15:00*1.45872*1.45882*1.45914*1.45872
06/22/2009 12:20:00*1.45882*1.45882*1.45882*1.45882
06/22/2009 12:25:00*1.45882*1.45872*1.45882*1.45871
06/22/2009 12:30:00*1.45872*1.45852*1.45882*1.45832
06/22/2009 12:35:00*1.45852*1.45852*1.45882*1.45852
06/22/2009 12:40:00*1.45852*1.45882*1.45911*1.45852
06/22/2009 12:45:00*1.45882*1.45882*1.45882*1.45882
06/22/2009 12:50:00*1.45882*1.45882*1.45882*1.45882
06/22/2009 12:55:00*1.45882*1.45882*1.45882*1.45882
06/22/2009 13:00:00*1.45882*1.45882*1.45882*1.45872
06/22/2009 13:05:00*1.45882*1.45892*1.45892*1.45879
06/22/2009 13:10:00*1.45892*1.45829*1.45892*1.45829
06/22/2009 13:15:00*1.45829*1.45792*1.45832*1.45792
06/22/2009 13:20:00*1.45792*1.45832*1.45832*1.45792
06/22/2009 13:25:00*1.45832*1.45832*1.45884*1.45832
06/22/2009 13:30:00*1.45832*1.45842*1.45842*1.45832
06/22/2009 13:35:00*1.45842*1.45842*1.45842*1.45842
06/22/2009 13:40:00*1.45842*1.45842*1.45842*1.45842
06/22/2009 13:45:00*1.45842*1.45842*1.45842*1.45842
06/22/2009 13:50:00*1.45842*1.45859*1.45859*1.45842
06/22/2009 13:55:00*1.45859*1.45842*1.45859*1.45842
06/22/2009 14:00:00*1.45842*1.45852*1.45852*1.45842
06/22/2009 14:05:00*1.45852*1.45852*1.45852*1.45852
06/22/2009 14:10:00*1.45852*1.45852*1.45852*1.45852
06/22/2009 14:15:00*1.45852*1.45781*1.45852*1.45752
06/22/2009 14:20:00*1.45781*1.45782*1.45802*1.45781
06/22/2009 14:25:00*1.45782*1.45802*1.45802*1.45782
06/22/2009 14:30:00*1.45802*1.45799*1.45802*1.45782
06/22/2009 14:35:00*1.45799*1.45801*1.45802*1.45799
06/22/2009 14:40:00*1.45801*1.45811*1.45821*1.45794
06/22/2009 14:45:00*1.45811*1.45811*1.45811*1.45811
06/22/2009 14:50:00*1.45811*1.45811*1.45811*1.45811
06/22/2009 14:55:00*1.45811*1.45811*1.45811*1.45811
06/22/2009 15:00:00*1.45811*1.45831*1.45831*1.45811
06/22/2009 15:05:00*1.45831*1.45831*1.45831*1.45831
06/22/2009 15:10:00*1.45831*1.45831*1.45831*1.45831
06/22/2009 15:15:00*1.45831*1.45821*1.45831*1.45811
06/22/2009 15:20:00*1.45821*1.45821*1.45821*1.45814
06/22/2009 15:25:00*1.45821*1.45831*1.45831*1.45821
06/22/2009 15:30:00*1.45831*1.45831*1.45831*1.45831
06/22/2009 15:35:00*1.45831*1.45834*1.45834*1.45829
06/22/2009 15:40:00*1.45834*1.45849*1.45849*1.45834
06/22/2009 15:45:00*1.45849*1.45839*1.45849*1.45839
06/22/2009 15:50:00*1.45839*1.45839*1.45839*1.45839
06/22/2009 15:55:00*1.45839*1.45844*1.45844*1.45839
06/22/2009 16:00:00*1.45844*1.45874*1.45874*1.45811
06/22/2009 16:05:00*1.45874*1.45879*1.45879*1.45864
06/22/2009 16:10:00*1.45879*1.45821*1.45891*1.45811
06/22/2009 16:15:00*1.45821*1.45821*1.45821*1.45821
06/22/2009 16:20:00*1.45821*1.45899*1.45899*1.45821
06/22/2009 16:25:00*1.45899*1.45944*1.45944*1.45899
06/22/2009 16:30:00*1.45944*1.45934*1.45949*1.45934
06/22/2009 16:35:00*1.45934*1.45939*1.45939*1.45919
06/22/2009 16:40:00*1.45939*1.45821*1.45939*1.45821
06/22/2009 16:45:00*1.45821*1.45861*1.45861*1.45821
06/22/2009 16:50:00*1.45861*1.45939*1.45939*1.45861
06/22/2009 16:55:00*1.45939*1.45939*1.45939*1.45939
06/22/2009 17:00:00*1.45939*1.45919*1.45939*1.45919
