06/18/2009 17:05:00*1.45519*1.45419*1.45519*1.45389
06/18/2009 17:10:00*1.45419*1.45452*1.45452*1.45389
06/18/2009 17:15:00*1.45452*1.45452*1.45452*1.45452
06/18/2009 17:20:00*1.45452*1.45452*1.45452*1.45452
06/18/2009 17:25:00*1.45452*1.45492*1.45492*1.45452
06/18/2009 17:30:00*1.45492*1.45492*1.45492*1.45492
06/18/2009 17:35:00*1.45492*1.45492*1.45492*1.45492
06/18/2009 17:40:00*1.45492*1.45502*1.45502*1.45492
06/18/2009 17:45:00*1.45502*1.45502*1.45502*1.45502
06/18/2009 17:50:00*1.45502*1.45532*1.45644*1.45499
06/18/2009 17:55:00*1.45532*1.45542*1.45562*1.45532
06/18/2009 18:00:00*1.45542*1.45562*1.45562*1.45542
06/18/2009 18:05:00*1.45562*1.45562*1.45562*1.45562
06/18/2009 18:10:00*1.45562*1.45562*1.45602*1.45562
06/18/2009 18:15:00*1.45562*1.45542*1.45562*1.45542
06/18/2009 18:20:00*1.45542*1.45542*1.45542*1.45542
06/18/2009 18:25:00*1.45542*1.45542*1.45542*1.45542
06/18/2009 18:30:00*1.45542*1.45542*1.45542*1.45542
06/18/2009 18:35:00*1.45542*1.45538*1.45542*1.45538
06/18/2009 18:40:00*1.45538*1.45532*1.45538*1.45532
06/18/2009 18:45:00*1.45532*1.45459*1.45532*1.45459
06/18/2009 18:50:00*1.45459*1.45459*1.45459*1.45459
06/18/2009 18:55:00*1.45459*1.45462*1.45462*1.45459
06/18/2009 19:00:00*1.45462*1.45439*1.45482*1.45439
06/18/2009 19:05:00*1.45439*1.45442*1.45442*1.45439
06/18/2009 19:10:00*1.45442*1.45442*1.45482*1.45442
06/18/2009 19:15:00*1.45442*1.45442*1.45442*1.45442
06/18/2009 19:20:00*1.45442*1.45442*1.45442*1.45442
06/18/2009 19:25:00*1.45442*1.45452*1.45452*1.45442
06/18/2009 19:30:00*1.45452*1.45462*1.45462*1.45452
06/18/2009 19:35:00*1.45462*1.45482*1.45482*1.45462
06/18/2009 19:40:00*1.45482*1.45502*1.45502*1.45482
06/18/2009 19:45:00*1.45502*1.45532*1.45532*1.45502
06/18/2009 19:50:00*1.45532*1.45532*1.45532*1.45532
06/18/2009 19:55:00*1.45532*1.45532*1.45532*1.45532
06/18/2009 20:00:00*1.45532*1.45532*1.45562*1.45532
06/18/2009 20:05:00*1.45532*1.45592*1.45612*1.45532
06/18/2009 20:10:00*1.45592*1.45632*1.45632*1.45592
06/18/2009 20:15:00*1.45632*1.45732*1.45732*1.45632
06/18/2009 20:20:00*1.45732*1.45662*1.45732*1.45632
06/18/2009 20:25:00*1.45662*1.45559*1.45692*1.45551
06/18/2009 20:30:00*1.45559*1.45571*1.45574*1.45528
06/18/2009 20:35:00*1.45571*1.45521*1.45571*1.45481
06/18/2009 20:40:00*1.45521*1.45479*1.45521*1.45451
06/18/2009 20:45:00*1.45479*1.45481*1.45481*1.45451
06/18/2009 20:50:00*1.45481*1.45351*1.45481*1.45351
06/18/2009 20:55:00*1.45351*1.45431*1.45464*1.45351
06/18/2009 21:00:00*1.45431*1.45361*1.45431*1.45351
06/18/2009 21:05:00*1.45361*1.45331*1.45361*1.45331
06/18/2009 21:10:00*1.45331*1.45361*1.45381*1.45331
06/18/2009 21:15:00*1.45361*1.45379*1.45379*1.45339
06/18/2009 21:20:00*1.45379*1.45389*1.45389*1.45379
06/18/2009 21:25:00*1.45389*1.45379*1.45429*1.45339
06/18/2009 21:30:00*1.45379*1.45409*1.45429*1.45379
06/18/2009 21:35:00*1.45409*1.45409*1.45428*1.45409
06/18/2009 21:40:00*1.45409*1.45409*1.45428*1.45409
06/18/2009 21:45:00*1.45409*1.45428*1.45428*1.45409
06/18/2009 21:50:00*1.45428*1.45459*1.45459*1.45428
06/18/2009 21:55:00*1.45459*1.45479*1.45519*1.45459
06/18/2009 22:00:00*1.45479*1.45524*1.45549*1.45459
06/18/2009 22:05:00*1.45524*1.45579*1.45579*1.45519
06/18/2009 22:10:00*1.45579*1.45639*1.45639*1.45579
06/18/2009 22:15:00*1.45639*1.45589*1.45639*1.45589
06/18/2009 22:20:00*1.45589*1.45599*1.45619*1.45549
06/18/2009 22:25:00*1.45599*1.45729*1.45729*1.45599
06/18/2009 22:30:00*1.45729*1.45729*1.45729*1.45519
06/18/2009 22:35:00*1.45729*1.45679*1.45729*1.45519
06/18/2009 22:40:00*1.45679*1.45661*1.45684*1.45639
06/18/2009 22:45:00*1.45661*1.45668*1.45679*1.45651
06/18/2009 22:50:00*1.45668*1.45649*1.45668*1.45629
06/18/2009 22:55:00*1.45649*1.45649*1.45683*1.45628
06/18/2009 23:00:00*1.45649*1.45649*1.45649*1.45649
06/18/2009 23:05:00*1.45649*1.45649*1.45649*1.45649
06/18/2009 23:10:00*1.45649*1.45639*1.45679*1.45639
06/18/2009 23:15:00*1.45639*1.45649*1.45679*1.45639
06/18/2009 23:20:00*1.45649*1.45629*1.45678*1.45589
06/18/2009 23:25:00*1.45629*1.45699*1.45699*1.45589
06/18/2009 23:30:00*1.45699*1.45679*1.45728*1.45679
06/18/2009 23:35:00*1.45679*1.45689*1.45699*1.45679
06/18/2009 23:40:00*1.45689*1.45639*1.45689*1.45639
06/18/2009 23:45:00*1.45639*1.45638*1.45649*1.45589
06/18/2009 23:50:00*1.45638*1.45619*1.45638*1.45608
06/18/2009 23:55:00*1.45619*1.45619*1.45619*1.45619
06/19/2009 00:00:00*1.45619*1.45628*1.45659*1.45619
06/19/2009 00:05:00*1.45628*1.45598*1.45628*1.45588
06/19/2009 00:10:00*1.45598*1.45628*1.45628*1.45598
06/19/2009 00:15:00*1.45628*1.45621*1.45631*1.45611
06/19/2009 00:20:00*1.45621*1.45621*1.45621*1.45621
06/19/2009 00:25:00*1.45621*1.45631*1.45631*1.45621
06/19/2009 00:30:00*1.45631*1.45639*1.45641*1.45609
06/19/2009 00:35:00*1.45639*1.45639*1.45639*1.45639
06/19/2009 00:40:00*1.45639*1.45652*1.45652*1.45639
06/19/2009 00:45:00*1.45652*1.45632*1.45652*1.45632
06/19/2009 00:50:00*1.45632*1.45622*1.45632*1.45604
06/19/2009 00:55:00*1.45622*1.45612*1.45622*1.45609
06/19/2009 01:00:00*1.45612*1.45612*1.45629*1.45522
06/19/2009 01:05:00*1.45612*1.45612*1.45612*1.45612
06/19/2009 01:10:00*1.45612*1.45522*1.45612*1.45522
06/19/2009 01:15:00*1.45522*1.45522*1.45522*1.45522
06/19/2009 01:20:00*1.45522*1.45582*1.45632*1.45522
06/19/2009 01:25:00*1.45582*1.45582*1.45609*1.45562
06/19/2009 01:30:00*1.45582*1.45649*1.45651*1.45579
06/19/2009 01:35:00*1.45649*1.45654*1.45674*1.45581
06/19/2009 01:40:00*1.45654*1.45629*1.45654*1.45529
06/19/2009 01:45:00*1.45629*1.45628*1.45639*1.45628
06/19/2009 01:50:00*1.45628*1.45644*1.45651*1.45579
06/19/2009 01:55:00*1.45644*1.45631*1.45644*1.45629
06/19/2009 02:00:00*1.45631*1.45584*1.45631*1.45581
06/19/2009 02:05:00*1.45584*1.45562*1.45591*1.45531
06/19/2009 02:10:00*1.45562*1.45629*1.45634*1.45562
06/19/2009 02:15:00*1.45629*1.45619*1.45652*1.45562
06/19/2009 02:20:00*1.45619*1.45659*1.45674*1.45619
06/19/2009 02:25:00*1.45659*1.45629*1.45659*1.45629
06/19/2009 02:30:00*1.45629*1.45639*1.45642*1.45629
06/19/2009 02:35:00*1.45639*1.45642*1.45654*1.45639
06/19/2009 02:40:00*1.45642*1.45642*1.45659*1.45639
06/19/2009 02:45:00*1.45642*1.45659*1.45664*1.45639
06/19/2009 02:50:00*1.45659*1.45631*1.45674*1.45631
06/19/2009 02:55:00*1.45631*1.45659*1.45659*1.45631
06/19/2009 03:00:00*1.45659*1.45666*1.45674*1.45659
06/19/2009 03:05:00*1.45666*1.45658*1.45666*1.45656
06/19/2009 03:10:00*1.45658*1.45639*1.45661*1.45639
06/19/2009 03:15:00*1.45639*1.45581*1.45649*1.45581
06/19/2009 03:20:00*1.45581*1.45589*1.45611*1.45581
06/19/2009 03:25:00*1.45589*1.45596*1.45599*1.45588
06/19/2009 03:30:00*1.45596*1.45556*1.45596*1.45499
06/19/2009 03:35:00*1.45556*1.45509*1.45579*1.45499
06/19/2009 03:40:00*1.45509*1.45519*1.45539*1.45499
06/19/2009 03:45:00*1.45519*1.45559*1.45579*1.45519
06/19/2009 03:50:00*1.45559*1.45559*1.45559*1.45559
06/19/2009 03:55:00*1.45559*1.45569*1.45569*1.45559
06/19/2009 04:00:00*1.45569*1.45574*1.45599*1.45554
06/19/2009 04:05:00*1.45574*1.45569*1.45574*1.45564
06/19/2009 04:10:00*1.45569*1.45569*1.45569*1.45569
06/19/2009 04:15:00*1.45569*1.45589*1.45641*1.45569
06/19/2009 04:20:00*1.45589*1.45604*1.45621*1.45589
06/19/2009 04:25:00*1.45604*1.45594*1.45609*1.45594
06/19/2009 04:30:00*1.45594*1.45579*1.45594*1.45529
06/19/2009 04:35:00*1.45579*1.45598*1.45603*1.45568
06/19/2009 04:40:00*1.45598*1.45631*1.45631*1.45596
06/19/2009 04:45:00*1.45631*1.45685*1.45685*1.45631
06/19/2009 04:50:00*1.45685*1.45685*1.45697*1.45682
06/19/2009 04:55:00*1.45685*1.45662*1.45692*1.45662
06/19/2009 05:00:00*1.45662*1.45629*1.45662*1.45379
06/19/2009 05:05:00*1.45629*1.45632*1.45659*1.45619
06/19/2009 05:10:00*1.45632*1.45622*1.45632*1.45379
06/19/2009 05:15:00*1.45622*1.45542*1.45622*1.45379
06/19/2009 05:20:00*1.45542*1.45592*1.45602*1.45542
06/19/2009 05:25:00*1.45592*1.45379*1.45592*1.45379
06/19/2009 05:30:00*1.45379*1.45569*1.45574*1.45379
06/19/2009 05:35:00*1.45569*1.45562*1.45574*1.45532
06/19/2009 05:40:00*1.45562*1.45569*1.45569*1.45559
06/19/2009 05:45:00*1.45569*1.45581*1.45632*1.45569
06/19/2009 05:50:00*1.45581*1.45602*1.45642*1.45581
06/19/2009 05:55:00*1.45602*1.45602*1.45632*1.45602
06/19/2009 06:00:00*1.45602*1.45602*1.45621*1.45582
06/19/2009 06:05:00*1.45602*1.45602*1.45632*1.45582
06/19/2009 06:10:00*1.45602*1.45582*1.45602*1.45582
06/19/2009 06:15:00*1.45582*1.45582*1.45582*1.45559
06/19/2009 06:20:00*1.45582*1.45582*1.45591*1.45582
06/19/2009 06:25:00*1.45582*1.45591*1.45591*1.45562
06/19/2009 06:30:00*1.45591*1.45629*1.45629*1.45582
06/19/2009 06:35:00*1.45629*1.45632*1.45632*1.45629
06/19/2009 06:40:00*1.45632*1.45561*1.45632*1.45561
06/19/2009 06:45:00*1.45561*1.45572*1.45572*1.45561
06/19/2009 06:50:00*1.45572*1.45531*1.45572*1.45309
06/19/2009 06:55:00*1.45531*1.45502*1.45531*1.45502
06/19/2009 07:00:00*1.45502*1.45462*1.45509*1.45462
06/19/2009 07:05:00*1.45462*1.45329*1.45462*1.45309
06/19/2009 07:10:00*1.45329*1.45482*1.45509*1.45329
06/19/2009 07:15:00*1.45482*1.45482*1.45509*1.45482
06/19/2009 07:20:00*1.45482*1.45502*1.45502*1.45482
06/19/2009 07:25:00*1.45502*1.45472*1.45502*1.45472
06/19/2009 07:30:00*1.45472*1.45482*1.45482*1.45432
06/19/2009 07:35:00*1.45482*1.45482*1.45482*1.45482
06/19/2009 07:40:00*1.45482*1.45482*1.45482*1.45482
06/19/2009 07:45:00*1.45482*1.45472*1.45532*1.45472
06/19/2009 07:50:00*1.45472*1.45491*1.45491*1.45472
06/19/2009 07:55:00*1.45491*1.45482*1.45494*1.45464
06/19/2009 08:00:00*1.45482*1.45481*1.45482*1.45481
06/19/2009 08:05:00*1.45481*1.45482*1.45482*1.45481
06/19/2009 08:10:00*1.45482*1.45482*1.45482*1.45482
06/19/2009 08:15:00*1.45482*1.45479*1.45482*1.45479
06/19/2009 08:20:00*1.45479*1.45492*1.45492*1.45479
06/19/2009 08:25:00*1.45492*1.45496*1.45496*1.45482
06/19/2009 08:30:00*1.45496*1.45483*1.45496*1.45483
06/19/2009 08:35:00*1.45483*1.4548*1.45483*1.45473
06/19/2009 08:40:00*1.4548*1.45475*1.4548*1.45467
06/19/2009 08:45:00*1.45475*1.45482*1.45505*1.45472
06/19/2009 08:50:00*1.45482*1.45502*1.45502*1.45472
06/19/2009 08:55:00*1.45502*1.45502*1.45502*1.45502
06/19/2009 09:00:00*1.45502*1.45502*1.45532*1.45482
06/19/2009 09:05:00*1.45502*1.45525*1.45532*1.45502
06/19/2009 09:10:00*1.45525*1.45505*1.45525*1.45505
06/19/2009 09:15:00*1.45505*1.45509*1.45517*1.45494
06/19/2009 09:20:00*1.45509*1.45529*1.45529*1.45509
06/19/2009 09:25:00*1.45529*1.45494*1.45529*1.45489
06/19/2009 09:30:00*1.45494*1.45529*1.45529*1.45484
06/19/2009 09:35:00*1.45529*1.45499*1.45529*1.45499
06/19/2009 09:40:00*1.45499*1.45474*1.45524*1.45449
06/19/2009 09:45:00*1.45474*1.45444*1.45474*1.45439
06/19/2009 09:50:00*1.45444*1.45449*1.45449*1.45432
06/19/2009 09:55:00*1.45449*1.45444*1.45449*1.45439
06/19/2009 10:00:00*1.45444*1.45444*1.45444*1.45439
06/19/2009 10:05:00*1.45444*1.45449*1.45494*1.45444
06/19/2009 10:10:00*1.45449*1.45449*1.45464*1.45449
06/19/2009 10:15:00*1.45449*1.45494*1.45499*1.45449
06/19/2009 10:20:00*1.45494*1.45479*1.45499*1.45469
06/19/2009 10:25:00*1.45479*1.45474*1.45489*1.45474
06/19/2009 10:30:00*1.45474*1.45482*1.45482*1.45474
06/19/2009 10:35:00*1.45482*1.45462*1.45509*1.45452
06/19/2009 10:40:00*1.45462*1.45452*1.45462*1.45449
06/19/2009 10:45:00*1.45452*1.45462*1.45462*1.45452
06/19/2009 10:50:00*1.45462*1.45459*1.45462*1.45432
06/19/2009 10:55:00*1.45459*1.45442*1.45459*1.45439
06/19/2009 11:00:00*1.45442*1.45339*1.45442*1.45339
06/19/2009 11:05:00*1.45339*1.45342*1.45362*1.45324
06/19/2009 11:10:00*1.45342*1.45352*1.45379*1.45342
06/19/2009 11:15:00*1.45352*1.45379*1.45382*1.45349
06/19/2009 11:20:00*1.45379*1.45379*1.45379*1.45376
06/19/2009 11:25:00*1.45379*1.45399*1.45399*1.45379
06/19/2009 11:30:00*1.45399*1.45354*1.45399*1.45354
06/19/2009 11:35:00*1.45354*1.45339*1.45359*1.45339
06/19/2009 11:40:00*1.45339*1.45329*1.45339*1.45329
06/19/2009 11:45:00*1.45329*1.45312*1.45329*1.45312
06/19/2009 11:50:00*1.45312*1.45312*1.45312*1.45312
06/19/2009 11:55:00*1.45312*1.45314*1.45329*1.45312
06/19/2009 12:00:00*1.45314*1.45259*1.45328*1.45229
06/19/2009 12:05:00*1.45259*1.45225*1.45259*1.45225
06/19/2009 12:10:00*1.45225*1.45308*1.45308*1.45225
06/19/2009 12:15:00*1.45308*1.45308*1.45308*1.45298
06/19/2009 12:20:00*1.45308*1.45348*1.45348*1.45308
06/19/2009 12:25:00*1.45348*1.45378*1.45378*1.45328
06/19/2009 12:30:00*1.45378*1.45376*1.45378*1.45376
06/19/2009 12:35:00*1.45376*1.45455*1.45478*1.45376
06/19/2009 12:40:00*1.45455*1.45425*1.45473*1.45395
06/19/2009 12:45:00*1.45425*1.45418*1.45428*1.45418
06/19/2009 12:50:00*1.45418*1.45398*1.45506*1.45398
06/19/2009 12:55:00*1.45398*1.45398*1.45448*1.45398
06/19/2009 13:00:00*1.45398*1.45448*1.45456*1.45398
06/19/2009 13:05:00*1.45448*1.45428*1.45456*1.45398
06/19/2009 13:10:00*1.45428*1.45426*1.45428*1.45418
06/19/2009 13:15:00*1.45426*1.45348*1.45426*1.45328
06/19/2009 13:20:00*1.45348*1.45388*1.45428*1.45348
06/19/2009 13:25:00*1.45388*1.45388*1.45388*1.45388
06/19/2009 13:30:00*1.45388*1.45388*1.45408*1.45388
06/19/2009 13:35:00*1.45388*1.45398*1.45398*1.45388
06/19/2009 13:40:00*1.45398*1.45391*1.45398*1.45381
06/19/2009 13:45:00*1.45391*1.45396*1.45398*1.45391
06/19/2009 13:50:00*1.45396*1.45421*1.45428*1.45396
06/19/2009 13:55:00*1.45421*1.45426*1.45428*1.45421
06/19/2009 14:00:00*1.45426*1.45398*1.45426*1.45398
06/19/2009 14:05:00*1.45398*1.45398*1.45399*1.45398
06/19/2009 14:10:00*1.45398*1.45398*1.45398*1.45398
06/19/2009 14:15:00*1.45398*1.45448*1.45448*1.45398
06/19/2009 14:20:00*1.45448*1.45478*1.45498*1.45434
06/19/2009 14:25:00*1.45478*1.45488*1.45488*1.45469
06/19/2009 14:30:00*1.45488*1.45496*1.45496*1.45478
06/19/2009 14:35:00*1.45496*1.45448*1.45501*1.45448
06/19/2009 14:40:00*1.45448*1.45448*1.45476*1.45348
06/19/2009 14:45:00*1.45448*1.45448*1.45448*1.45448
06/19/2009 14:50:00*1.45448*1.45448*1.45476*1.45448
06/19/2009 14:55:00*1.45448*1.45468*1.45468*1.45448
06/19/2009 15:00:00*1.45468*1.45461*1.45468*1.45461
06/19/2009 15:05:00*1.45461*1.45458*1.45468*1.45458
06/19/2009 15:10:00*1.45458*1.45466*1.45471*1.45448
06/19/2009 15:15:00*1.45466*1.45461*1.45476*1.45461
06/19/2009 15:20:00*1.45461*1.45461*1.45461*1.45461
06/19/2009 15:25:00*1.45461*1.45461*1.45461*1.45461
06/19/2009 15:30:00*1.45461*1.45461*1.45461*1.45461
06/19/2009 15:35:00*1.45461*1.45431*1.45461*1.45431
06/19/2009 15:40:00*1.45431*1.45408*1.45431*1.45348
06/19/2009 15:45:00*1.45408*1.45436*1.45436*1.45408
06/19/2009 15:50:00*1.45436*1.45469*1.45474*1.45436
06/19/2009 15:55:00*1.45469*1.45469*1.45474*1.45431
