06/17/2009 17:05:00*1.45414*1.45432*1.45432*1.45414
06/17/2009 17:10:00*1.45432*1.45464*1.45464*1.45432
06/17/2009 17:15:00*1.45464*1.45474*1.45514*1.45464
06/17/2009 17:20:00*1.45474*1.45432*1.45474*1.45432
06/17/2009 17:25:00*1.45432*1.45432*1.45432*1.45432
06/17/2009 17:30:00*1.45432*1.45432*1.45432*1.45432
06/17/2009 17:35:00*1.45432*1.45432*1.45432*1.45432
06/17/2009 17:40:00*1.45432*1.45329*1.45432*1.45289
06/17/2009 17:45:00*1.45329*1.45379*1.45379*1.45329
06/17/2009 17:50:00*1.45379*1.45429*1.45429*1.45379
06/17/2009 17:55:00*1.45429*1.45429*1.45429*1.45429
06/17/2009 18:00:00*1.45429*1.45429*1.45429*1.45429
06/17/2009 18:05:00*1.45429*1.45379*1.45429*1.45379
06/17/2009 18:10:00*1.45379*1.45379*1.45379*1.45379
06/17/2009 18:15:00*1.45379*1.45379*1.45379*1.45379
06/17/2009 18:20:00*1.45379*1.45379*1.45379*1.45379
06/17/2009 18:25:00*1.45379*1.45379*1.45379*1.45379
06/17/2009 18:30:00*1.45379*1.45379*1.45379*1.45379
06/17/2009 18:35:00*1.45379*1.45329*1.45379*1.45289
06/17/2009 18:40:00*1.45329*1.45302*1.45332*1.45289
06/17/2009 18:45:00*1.45302*1.45299*1.45302*1.45299
06/17/2009 18:50:00*1.45299*1.4531*1.4531*1.45292
06/17/2009 18:55:00*1.4531*1.45335*1.45335*1.4531
06/17/2009 19:00:00*1.45335*1.45328*1.45335*1.45328
06/17/2009 19:05:00*1.45328*1.4533*1.45338*1.45328
06/17/2009 19:10:00*1.4533*1.4533*1.4533*1.4533
06/17/2009 19:15:00*1.4533*1.45305*1.4533*1.45305
06/17/2009 19:20:00*1.45305*1.45282*1.45334*1.45278
06/17/2009 19:25:00*1.45282*1.45292*1.45362*1.45282
06/17/2009 19:30:00*1.45292*1.45332*1.45332*1.45292
06/17/2009 19:35:00*1.45332*1.45292*1.45332*1.45292
06/17/2009 19:40:00*1.45292*1.45301*1.45301*1.45292
06/17/2009 19:45:00*1.45301*1.45292*1.45311*1.45292
06/17/2009 19:50:00*1.45292*1.45289*1.45311*1.45289
06/17/2009 19:55:00*1.45289*1.45289*1.45289*1.45279
06/17/2009 20:00:00*1.45289*1.45232*1.45289*1.45182
06/17/2009 20:05:00*1.45232*1.45242*1.45242*1.45232
06/17/2009 20:10:00*1.45242*1.45248*1.45258*1.45182
06/17/2009 20:15:00*1.45248*1.45305*1.45338*1.45238
06/17/2009 20:20:00*1.45305*1.45312*1.45312*1.45285
06/17/2009 20:25:00*1.45312*1.45285*1.45312*1.45285
06/17/2009 20:30:00*1.45285*1.45285*1.45285*1.45285
06/17/2009 20:35:00*1.45285*1.45285*1.45285*1.45285
06/17/2009 20:40:00*1.45285*1.45272*1.45309*1.45272
06/17/2009 20:45:00*1.45272*1.45252*1.45272*1.45252
06/17/2009 20:50:00*1.45252*1.45252*1.45282*1.45252
06/17/2009 20:55:00*1.45252*1.45282*1.45282*1.45252
06/17/2009 21:00:00*1.45282*1.45312*1.45312*1.45282
06/17/2009 21:05:00*1.45312*1.45282*1.45312*1.45282
06/17/2009 21:10:00*1.45282*1.45252*1.45282*1.45182
06/17/2009 21:15:00*1.45252*1.45252*1.45252*1.45232
06/17/2009 21:20:00*1.45252*1.45262*1.45262*1.45232
06/17/2009 21:25:00*1.45262*1.45332*1.45332*1.45262
06/17/2009 21:30:00*1.45332*1.45391*1.45431*1.45332
06/17/2009 21:35:00*1.45391*1.45361*1.45391*1.45321
06/17/2009 21:40:00*1.45361*1.45385*1.45385*1.45345
06/17/2009 21:45:00*1.45385*1.45372*1.45404*1.45352
06/17/2009 21:50:00*1.45372*1.45399*1.45399*1.45351
06/17/2009 21:55:00*1.45399*1.45431*1.45449*1.45399
06/17/2009 22:00:00*1.45431*1.45422*1.45431*1.45409
06/17/2009 22:05:00*1.45422*1.45422*1.45422*1.45382
06/17/2009 22:10:00*1.45422*1.45422*1.45429*1.45402
06/17/2009 22:15:00*1.45422*1.45429*1.45429*1.45422
06/17/2009 22:20:00*1.45429*1.45351*1.45429*1.45332
06/17/2009 22:25:00*1.45351*1.45372*1.45382*1.45351
06/17/2009 22:30:00*1.45372*1.45375*1.45382*1.45372
06/17/2009 22:35:00*1.45375*1.45332*1.45382*1.45332
06/17/2009 22:40:00*1.45332*1.45332*1.45332*1.45332
06/17/2009 22:45:00*1.45332*1.45352*1.45374*1.45332
06/17/2009 22:50:00*1.45352*1.45329*1.45378*1.45329
06/17/2009 22:55:00*1.45329*1.45229*1.45329*1.45199
06/17/2009 23:00:00*1.45229*1.45132*1.45229*1.45101
06/17/2009 23:05:00*1.45132*1.45159*1.45164*1.45102
06/17/2009 23:10:00*1.45159*1.45185*1.45188*1.45129
06/17/2009 23:15:00*1.45185*1.45268*1.45268*1.45185
06/17/2009 23:20:00*1.45268*1.45282*1.45348*1.45242
06/17/2009 23:25:00*1.45282*1.45332*1.45332*1.45282
06/17/2009 23:30:00*1.45332*1.45385*1.45385*1.45332
06/17/2009 23:35:00*1.45385*1.45339*1.45402*1.45329
06/17/2009 23:40:00*1.45339*1.45352*1.45359*1.45339
06/17/2009 23:45:00*1.45352*1.45349*1.45352*1.45349
06/17/2009 23:50:00*1.45349*1.45352*1.45354*1.45339
06/17/2009 23:55:00*1.45352*1.45332*1.45352*1.45329
06/18/2009 00:00:00*1.45332*1.45332*1.45342*1.45332
06/18/2009 00:05:00*1.45332*1.45332*1.45332*1.45292
06/18/2009 00:10:00*1.45332*1.45362*1.45362*1.45322
06/18/2009 00:15:00*1.45362*1.45372*1.45372*1.45362
06/18/2009 00:20:00*1.45372*1.45372*1.45372*1.45372
06/18/2009 00:25:00*1.45372*1.45372*1.45372*1.45372
06/18/2009 00:30:00*1.45372*1.45372*1.45372*1.45372
06/18/2009 00:35:00*1.45372*1.45372*1.45372*1.45372
06/18/2009 00:40:00*1.45372*1.45412*1.45412*1.45372
06/18/2009 00:45:00*1.45412*1.45431*1.45431*1.45412
06/18/2009 00:50:00*1.45431*1.45412*1.45431*1.45412
06/18/2009 00:55:00*1.45412*1.45425*1.45425*1.45402
06/18/2009 01:00:00*1.45425*1.45492*1.45492*1.45292
06/18/2009 01:05:00*1.45492*1.45462*1.45492*1.45352
06/18/2009 01:10:00*1.45462*1.45432*1.45505*1.45352
06/18/2009 01:15:00*1.45432*1.45512*1.45512*1.45432
06/18/2009 01:20:00*1.45512*1.45479*1.45521*1.45479
06/18/2009 01:25:00*1.45479*1.45429*1.45479*1.45429
06/18/2009 01:30:00*1.45429*1.45498*1.45498*1.45429
06/18/2009 01:35:00*1.45498*1.45479*1.45498*1.45459
06/18/2009 01:40:00*1.45479*1.45458*1.45489*1.45458
06/18/2009 01:45:00*1.45458*1.45429*1.45458*1.45429
06/18/2009 01:50:00*1.45429*1.45438*1.45439*1.45429
06/18/2009 01:55:00*1.45438*1.45388*1.45438*1.45388
06/18/2009 02:00:00*1.45388*1.45378*1.45388*1.45339
06/18/2009 02:05:00*1.45378*1.45374*1.45381*1.45374
06/18/2009 02:10:00*1.45374*1.45351*1.45394*1.45351
06/18/2009 02:15:00*1.45351*1.45331*1.45351*1.45331
06/18/2009 02:20:00*1.45331*1.45309*1.45341*1.45261
06/18/2009 02:25:00*1.45309*1.45301*1.45309*1.45281
06/18/2009 02:30:00*1.45301*1.45231*1.45301*1.45231
06/18/2009 02:35:00*1.45231*1.45251*1.45251*1.45199
06/18/2009 02:40:00*1.45251*1.45281*1.45281*1.45249
06/18/2009 02:45:00*1.45281*1.45262*1.45292*1.45252
06/18/2009 02:50:00*1.45262*1.45252*1.45269*1.45232
06/18/2009 02:55:00*1.45252*1.45312*1.45332*1.45231
06/18/2009 03:00:00*1.45312*1.45282*1.45332*1.45282
06/18/2009 03:05:00*1.45282*1.45282*1.45302*1.45232
06/18/2009 03:10:00*1.45282*1.45262*1.45291*1.45224
06/18/2009 03:15:00*1.45262*1.45222*1.45262*1.45194
06/18/2009 03:20:00*1.45222*1.45202*1.45262*1.45202
06/18/2009 03:25:00*1.45202*1.45099*1.45212*1.45099
06/18/2009 03:30:00*1.45099*1.45152*1.45162*1.45094
06/18/2009 03:35:00*1.45152*1.45212*1.45212*1.45152
06/18/2009 03:40:00*1.45212*1.45232*1.45302*1.45149
06/18/2009 03:45:00*1.45232*1.45302*1.45302*1.45232
06/18/2009 03:50:00*1.45302*1.45332*1.45352*1.45299
06/18/2009 03:55:00*1.45332*1.45321*1.45344*1.45149
06/18/2009 04:00:00*1.45321*1.45351*1.45414*1.45321
06/18/2009 04:05:00*1.45351*1.45351*1.45404*1.45351
06/18/2009 04:10:00*1.45351*1.45321*1.45351*1.45281
06/18/2009 04:15:00*1.45321*1.45418*1.45418*1.45281
06/18/2009 04:20:00*1.45418*1.45392*1.45458*1.45392
06/18/2009 04:25:00*1.45392*1.45412*1.45412*1.45382
06/18/2009 04:30:00*1.45412*1.45382*1.45412*1.45342
06/18/2009 04:35:00*1.45382*1.45482*1.45534*1.45339
06/18/2009 04:40:00*1.45482*1.45582*1.45582*1.45339
06/18/2009 04:45:00*1.45582*1.45532*1.45632*1.45389
06/18/2009 04:50:00*1.45532*1.45591*1.45591*1.45389
06/18/2009 04:55:00*1.45591*1.45735*1.45735*1.45535
06/18/2009 05:00:00*1.45735*1.45692*1.45782*1.45692
06/18/2009 05:05:00*1.45692*1.45732*1.45749*1.45692
06/18/2009 05:10:00*1.45732*1.45679*1.45732*1.45602
06/18/2009 05:15:00*1.45679*1.45662*1.45687*1.45652
06/18/2009 05:20:00*1.45662*1.45592*1.45662*1.45582
06/18/2009 05:25:00*1.45592*1.45679*1.45679*1.45532
06/18/2009 05:30:00*1.45679*1.45652*1.45682*1.45644
06/18/2009 05:35:00*1.45652*1.45632*1.45652*1.45581
06/18/2009 05:40:00*1.45632*1.45659*1.45659*1.45632
06/18/2009 05:45:00*1.45659*1.45639*1.45659*1.45632
06/18/2009 05:50:00*1.45639*1.45661*1.45661*1.45639
06/18/2009 05:55:00*1.45661*1.45686*1.45689*1.45651
06/18/2009 06:00:00*1.45686*1.45652*1.45689*1.45652
06/18/2009 06:05:00*1.45652*1.45602*1.45652*1.45532
06/18/2009 06:10:00*1.45602*1.45582*1.45602*1.45579
06/18/2009 06:15:00*1.45582*1.45582*1.45602*1.45582
06/18/2009 06:20:00*1.45582*1.45601*1.45662*1.45582
06/18/2009 06:25:00*1.45601*1.45582*1.45611*1.45582
06/18/2009 06:30:00*1.45582*1.45622*1.45632*1.45582
06/18/2009 06:35:00*1.45622*1.45642*1.45642*1.45622
06/18/2009 06:40:00*1.45642*1.45674*1.45679*1.45632
06/18/2009 06:45:00*1.45674*1.45662*1.45674*1.45642
06/18/2009 06:50:00*1.45662*1.45662*1.45682*1.45661
06/18/2009 06:55:00*1.45662*1.45691*1.45739*1.45659
06/18/2009 07:00:00*1.45691*1.45692*1.45712*1.45662
06/18/2009 07:05:00*1.45692*1.45699*1.45711*1.45688
06/18/2009 07:10:00*1.45699*1.45699*1.45699*1.45689
06/18/2009 07:15:00*1.45699*1.45708*1.45721*1.45698
06/18/2009 07:20:00*1.45708*1.45708*1.45708*1.45708
06/18/2009 07:25:00*1.45708*1.45708*1.45708*1.45708
06/18/2009 07:30:00*1.45708*1.45689*1.45716*1.45689
06/18/2009 07:35:00*1.45689*1.45698*1.45699*1.45689
06/18/2009 07:40:00*1.45698*1.45708*1.45708*1.45698
06/18/2009 07:45:00*1.45708*1.45726*1.45726*1.45699
06/18/2009 07:50:00*1.45726*1.45736*1.45738*1.45726
06/18/2009 07:55:00*1.45736*1.45738*1.45738*1.45736
06/18/2009 08:00:00*1.45738*1.45759*1.45759*1.45738
06/18/2009 08:05:00*1.45759*1.45759*1.45759*1.45759
06/18/2009 08:10:00*1.45759*1.45736*1.45759*1.45736
06/18/2009 08:15:00*1.45736*1.45709*1.45739*1.45695
06/18/2009 08:20:00*1.45709*1.45693*1.45709*1.45693
06/18/2009 08:25:00*1.45693*1.45701*1.45701*1.45693
06/18/2009 08:30:00*1.45701*1.45679*1.45701*1.45664
06/18/2009 08:35:00*1.45679*1.45651*1.45689*1.45631
06/18/2009 08:40:00*1.45651*1.45631*1.45694*1.45629
06/18/2009 08:45:00*1.45631*1.45651*1.45651*1.45429
06/18/2009 08:50:00*1.45651*1.45641*1.45661*1.45636
06/18/2009 08:55:00*1.45641*1.45578*1.45656*1.45578
06/18/2009 09:00:00*1.45578*1.45601*1.45601*1.45578
06/18/2009 09:05:00*1.45601*1.45631*1.45631*1.45581
06/18/2009 09:10:00*1.45631*1.45629*1.45631*1.45629
06/18/2009 09:15:00*1.45629*1.45576*1.45629*1.45576
06/18/2009 09:20:00*1.45576*1.45529*1.45579*1.45529
06/18/2009 09:25:00*1.45529*1.45569*1.45569*1.45528
06/18/2009 09:30:00*1.45569*1.45579*1.45601*1.45568
06/18/2009 09:35:00*1.45579*1.45649*1.45649*1.45579
06/18/2009 09:40:00*1.45649*1.45631*1.45649*1.45531
06/18/2009 09:45:00*1.45631*1.45601*1.45649*1.45581
06/18/2009 09:50:00*1.45601*1.45579*1.45621*1.45579
06/18/2009 09:55:00*1.45579*1.45529*1.45579*1.45429
06/18/2009 10:00:00*1.45529*1.45529*1.45559*1.45479
06/18/2009 10:05:00*1.45529*1.45479*1.45529*1.45429
06/18/2009 10:10:00*1.45479*1.45469*1.45504*1.45431
06/18/2009 10:15:00*1.45469*1.45441*1.45469*1.45425
06/18/2009 10:20:00*1.45441*1.45439*1.45441*1.45429
06/18/2009 10:25:00*1.45439*1.45459*1.45459*1.45439
06/18/2009 10:30:00*1.45459*1.45461*1.45481*1.45459
06/18/2009 10:35:00*1.45461*1.45471*1.45471*1.45431
06/18/2009 10:40:00*1.45471*1.45471*1.45504*1.45451
06/18/2009 10:45:00*1.45471*1.45501*1.45514*1.45451
06/18/2009 10:50:00*1.45501*1.45481*1.45501*1.45431
06/18/2009 10:55:00*1.45481*1.45491*1.45491*1.45481
06/18/2009 11:00:00*1.45491*1.45509*1.45509*1.45431
06/18/2009 11:05:00*1.45509*1.45431*1.45509*1.45431
06/18/2009 11:10:00*1.45431*1.45431*1.45431*1.45411
06/18/2009 11:15:00*1.45431*1.45406*1.45431*1.45406
06/18/2009 11:20:00*1.45406*1.45409*1.45409*1.45401
06/18/2009 11:25:00*1.45409*1.45319*1.45409*1.45299
06/18/2009 11:30:00*1.45319*1.45376*1.45376*1.45319
06/18/2009 11:35:00*1.45376*1.45339*1.45378*1.45338
06/18/2009 11:40:00*1.45339*1.45369*1.45369*1.45339
06/18/2009 11:45:00*1.45369*1.45388*1.45411*1.45369
06/18/2009 11:50:00*1.45388*1.45426*1.45428*1.45379
06/18/2009 11:55:00*1.45426*1.45428*1.45428*1.45426
06/18/2009 12:00:00*1.45428*1.45409*1.45428*1.45409
06/18/2009 12:05:00*1.45409*1.45378*1.45409*1.45378
06/18/2009 12:10:00*1.45378*1.45279*1.45378*1.45279
06/18/2009 12:15:00*1.45279*1.45279*1.45279*1.45279
06/18/2009 12:20:00*1.45279*1.45279*1.45328*1.45279
06/18/2009 12:25:00*1.45279*1.45329*1.45329*1.45279
06/18/2009 12:30:00*1.45329*1.45329*1.45329*1.45279
06/18/2009 12:35:00*1.45329*1.45299*1.45329*1.45279
06/18/2009 12:40:00*1.45299*1.45329*1.45329*1.45299
06/18/2009 12:45:00*1.45329*1.45329*1.45329*1.45326
06/18/2009 12:50:00*1.45329*1.45299*1.45329*1.45279
06/18/2009 12:55:00*1.45299*1.45299*1.45299*1.45299
06/18/2009 13:00:00*1.45299*1.45299*1.45299*1.45299
06/18/2009 13:05:00*1.45299*1.45276*1.45299*1.45276
06/18/2009 13:10:00*1.45276*1.45279*1.45279*1.45276
06/18/2009 13:15:00*1.45279*1.45279*1.45329*1.45279
06/18/2009 13:20:00*1.45279*1.45289*1.45361*1.45199
06/18/2009 13:25:00*1.45289*1.45289*1.45329*1.45281
06/18/2009 13:30:00*1.45289*1.45219*1.45289*1.45199
06/18/2009 13:35:00*1.45219*1.45219*1.45219*1.45219
06/18/2009 13:40:00*1.45219*1.45309*1.45329*1.45219
06/18/2009 13:45:00*1.45309*1.45339*1.45339*1.45309
06/18/2009 13:50:00*1.45339*1.45339*1.45339*1.45339
06/18/2009 13:55:00*1.45339*1.45371*1.45371*1.45339
06/18/2009 14:00:00*1.45371*1.45431*1.45431*1.45279
06/18/2009 14:05:00*1.45431*1.45491*1.45509*1.45381
06/18/2009 14:10:00*1.45491*1.45559*1.45559*1.45481
06/18/2009 14:15:00*1.45559*1.45561*1.45581*1.45559
06/18/2009 14:20:00*1.45561*1.45561*1.45581*1.45559
06/18/2009 14:25:00*1.45561*1.45489*1.45561*1.45479
06/18/2009 14:30:00*1.45489*1.45489*1.45489*1.45489
06/18/2009 14:35:00*1.45489*1.45489*1.45576*1.45489
06/18/2009 14:40:00*1.45489*1.45489*1.45489*1.45489
06/18/2009 14:45:00*1.45489*1.45399*1.45489*1.45399
06/18/2009 14:50:00*1.45399*1.45399*1.45439*1.45391
06/18/2009 14:55:00*1.45399*1.45439*1.45439*1.45399
06/18/2009 15:00:00*1.45439*1.45439*1.45439*1.45439
06/18/2009 15:05:00*1.45439*1.45398*1.45439*1.45398
06/18/2009 15:10:00*1.45398*1.45398*1.45398*1.45398
06/18/2009 15:15:00*1.45398*1.45479*1.45479*1.45398
06/18/2009 15:20:00*1.45479*1.45429*1.45479*1.45429
06/18/2009 15:25:00*1.45429*1.45429*1.45429*1.45429
06/18/2009 15:30:00*1.45429*1.45429*1.45429*1.45429
06/18/2009 15:35:00*1.45429*1.45429*1.45464*1.45429
06/18/2009 15:40:00*1.45429*1.45479*1.45479*1.45429
06/18/2009 15:45:00*1.45479*1.45479*1.45509*1.45479
06/18/2009 15:50:00*1.45479*1.45529*1.45529*1.45479
06/18/2009 15:55:00*1.45529*1.45529*1.45529*1.45529
06/18/2009 16:00:00*1.45529*1.45529*1.45529*1.45529
06/18/2009 16:05:00*1.45529*1.45529*1.45529*1.45529
06/18/2009 16:10:00*1.45529*1.45529*1.45529*1.45529
06/18/2009 16:15:00*1.45529*1.45529*1.45529*1.45529
06/18/2009 16:20:00*1.45529*1.45549*1.45549*1.45529
06/18/2009 16:25:00*1.45549*1.45549*1.45549*1.45549
06/18/2009 16:30:00*1.45549*1.45549*1.45549*1.45549
06/18/2009 16:35:00*1.45549*1.45439*1.45549*1.45429
06/18/2009 16:40:00*1.45439*1.45449*1.45449*1.45439
06/18/2009 16:45:00*1.45449*1.45439*1.45449*1.45439
06/18/2009 16:50:00*1.45439*1.45452*1.45452*1.45439
06/18/2009 16:55:00*1.45452*1.45512*1.45512*1.45452
06/18/2009 17:00:00*1.45512*1.45519*1.45519*1.45489
