06/15/2009 17:05:00*1.45909*1.45914*1.45914*1.45909
06/15/2009 17:10:00*1.45914*1.45944*1.45944*1.45914
06/15/2009 17:15:00*1.45944*1.45958*1.45958*1.45944
06/15/2009 17:20:00*1.45958*1.45976*1.45978*1.45958
06/15/2009 17:25:00*1.45976*1.45976*1.45976*1.45976
06/15/2009 17:30:00*1.45976*1.45958*1.45976*1.45958
06/15/2009 17:35:00*1.45958*1.45959*1.45959*1.45958
06/15/2009 17:40:00*1.45959*1.45959*1.45959*1.45959
06/15/2009 17:45:00*1.45959*1.45979*1.45979*1.45959
06/15/2009 17:50:00*1.45979*1.45979*1.45979*1.45979
06/15/2009 17:55:00*1.45979*1.46029*1.46029*1.45979
06/15/2009 18:00:00*1.46029*1.46099*1.46099*1.46029
06/15/2009 18:05:00*1.46099*1.46099*1.46099*1.45959
06/15/2009 18:10:00*1.46099*1.46099*1.46099*1.46049
06/15/2009 18:15:00*1.46099*1.46099*1.46099*1.46099
06/15/2009 18:20:00*1.46099*1.46091*1.46101*1.46051
06/15/2009 18:25:00*1.46091*1.46091*1.46111*1.46091
06/15/2009 18:30:00*1.46091*1.46101*1.46101*1.46091
06/15/2009 18:35:00*1.46101*1.46101*1.46101*1.46101
06/15/2009 18:40:00*1.46101*1.46098*1.46101*1.46098
06/15/2009 18:45:00*1.46098*1.46131*1.46131*1.46098
06/15/2009 18:50:00*1.46131*1.46101*1.46131*1.46099
06/15/2009 18:55:00*1.46101*1.46111*1.46111*1.46101
06/15/2009 19:00:00*1.46111*1.46089*1.46111*1.46089
06/15/2009 19:05:00*1.46089*1.46111*1.46111*1.46089
06/15/2009 19:10:00*1.46111*1.46111*1.46111*1.46111
06/15/2009 19:15:00*1.46111*1.46101*1.46111*1.46101
06/15/2009 19:20:00*1.46101*1.46099*1.46101*1.46094
06/15/2009 19:25:00*1.46099*1.46069*1.46099*1.46049
06/15/2009 19:30:00*1.46069*1.46079*1.46079*1.46069
06/15/2009 19:35:00*1.46079*1.46079*1.46099*1.46079
06/15/2009 19:40:00*1.46079*1.46099*1.46109*1.46079
06/15/2009 19:45:00*1.46099*1.46099*1.46099*1.46099
06/15/2009 19:50:00*1.46099*1.46179*1.46182*1.46099
06/15/2009 19:55:00*1.46179*1.46118*1.46182*1.46062
06/15/2009 20:00:00*1.46118*1.46089*1.46118*1.46082
06/15/2009 20:05:00*1.46089*1.46132*1.46132*1.46082
06/15/2009 20:10:00*1.46132*1.46162*1.46182*1.46132
06/15/2009 20:15:00*1.46162*1.46162*1.46182*1.46052
06/15/2009 20:20:00*1.46162*1.46182*1.46182*1.46162
06/15/2009 20:25:00*1.46182*1.46182*1.46182*1.46162
06/15/2009 20:30:00*1.46182*1.46212*1.46212*1.46182
06/15/2009 20:35:00*1.46212*1.46232*1.46279*1.46212
06/15/2009 20:40:00*1.46232*1.46232*1.46262*1.46212
06/15/2009 20:45:00*1.46232*1.46232*1.46262*1.46232
06/15/2009 20:50:00*1.46232*1.46159*1.46234*1.46159
06/15/2009 20:55:00*1.46159*1.46079*1.46179*1.46049
06/15/2009 21:00:00*1.46079*1.46109*1.46129*1.46049
06/15/2009 21:05:00*1.46109*1.46185*1.46185*1.46109
06/15/2009 21:10:00*1.46185*1.46235*1.46235*1.46185
06/15/2009 21:15:00*1.46235*1.46202*1.46235*1.46182
06/15/2009 21:20:00*1.46202*1.46202*1.46202*1.46162
06/15/2009 21:25:00*1.46202*1.46162*1.46202*1.46132
06/15/2009 21:30:00*1.46162*1.46132*1.46182*1.46132
06/15/2009 21:35:00*1.46132*1.46162*1.46182*1.46132
06/15/2009 21:40:00*1.46162*1.46142*1.46169*1.46132
06/15/2009 21:45:00*1.46142*1.46062*1.46152*1.46052
06/15/2009 21:50:00*1.46062*1.46012*1.46062*1.46012
06/15/2009 21:55:00*1.46012*1.46025*1.46062*1.45982
06/15/2009 22:00:00*1.46025*1.45882*1.46025*1.45822
06/15/2009 22:05:00*1.45882*1.45985*1.45985*1.45832
06/15/2009 22:10:00*1.45985*1.45932*1.46015*1.45932
06/15/2009 22:15:00*1.45932*1.45932*1.45932*1.45929
06/15/2009 22:20:00*1.45932*1.45892*1.45932*1.45892
06/15/2009 22:25:00*1.45892*1.45912*1.45912*1.45842
06/15/2009 22:30:00*1.45912*1.45932*1.45939*1.45912
06/15/2009 22:35:00*1.45932*1.45922*1.45939*1.45882
06/15/2009 22:40:00*1.45922*1.45902*1.45932*1.45902
06/15/2009 22:45:00*1.45902*1.45902*1.45902*1.45902
06/15/2009 22:50:00*1.45902*1.45852*1.45902*1.45852
06/15/2009 22:55:00*1.45852*1.45872*1.45882*1.45852
06/15/2009 23:00:00*1.45872*1.45942*1.45942*1.45872
06/15/2009 23:05:00*1.45942*1.45982*1.45982*1.45942
06/15/2009 23:10:00*1.45982*1.45982*1.45982*1.45982
06/15/2009 23:15:00*1.45982*1.46042*1.46042*1.45982
06/15/2009 23:20:00*1.46042*1.46042*1.46042*1.46042
06/15/2009 23:25:00*1.46042*1.46049*1.46052*1.46029
06/15/2009 23:30:00*1.46049*1.46049*1.46052*1.46049
06/15/2009 23:35:00*1.46049*1.46049*1.46049*1.46049
06/15/2009 23:40:00*1.46049*1.46034*1.46049*1.46032
06/15/2009 23:45:00*1.46034*1.46022*1.46035*1.45982
06/15/2009 23:50:00*1.46022*1.45982*1.46041*1.45982
06/15/2009 23:55:00*1.45982*1.45882*1.46002*1.45882
06/16/2009 00:00:00*1.45882*1.45914*1.45932*1.45882
06/16/2009 00:05:00*1.45914*1.45882*1.45914*1.45882
06/16/2009 00:10:00*1.45882*1.45882*1.45929*1.45852
06/16/2009 00:15:00*1.45882*1.45912*1.45912*1.45882
06/16/2009 00:20:00*1.45912*1.45912*1.45912*1.45912
06/16/2009 00:25:00*1.45912*1.45938*1.45938*1.45912
06/16/2009 00:30:00*1.45938*1.45945*1.45965*1.45932
06/16/2009 00:35:00*1.45945*1.45975*1.45975*1.45945
06/16/2009 00:40:00*1.45975*1.45982*1.45982*1.45912
06/16/2009 00:45:00*1.45982*1.45961*1.45982*1.45932
06/16/2009 00:50:00*1.45961*1.45961*1.45961*1.45961
06/16/2009 00:55:00*1.45961*1.45959*1.45979*1.45931
06/16/2009 01:00:00*1.45959*1.45979*1.45979*1.45959
06/16/2009 01:05:00*1.45979*1.45991*1.45999*1.45961
06/16/2009 01:10:00*1.45991*1.45989*1.45991*1.45981
06/16/2009 01:15:00*1.45989*1.45991*1.45991*1.45981
06/16/2009 01:20:00*1.45991*1.45961*1.45991*1.45961
06/16/2009 01:25:00*1.45961*1.45881*1.45961*1.45851
06/16/2009 01:30:00*1.45881*1.45731*1.45881*1.45731
06/16/2009 01:35:00*1.45731*1.45811*1.45811*1.45731
06/16/2009 01:40:00*1.45811*1.45879*1.45879*1.45799
06/16/2009 01:45:00*1.45879*1.45928*1.45928*1.45849
06/16/2009 01:50:00*1.45928*1.45899*1.45929*1.45849
06/16/2009 01:55:00*1.45899*1.45859*1.45899*1.45849
06/16/2009 02:00:00*1.45859*1.45799*1.45873*1.45779
06/16/2009 02:05:00*1.45799*1.45829*1.45829*1.45779
06/16/2009 02:10:00*1.45829*1.45779*1.45833*1.45759
06/16/2009 02:15:00*1.45779*1.45761*1.45803*1.45719
06/16/2009 02:20:00*1.45761*1.45731*1.45771*1.45731
06/16/2009 02:25:00*1.45731*1.45711*1.45761*1.45681
06/16/2009 02:30:00*1.45711*1.45612*1.45712*1.45592
06/16/2009 02:35:00*1.45612*1.45579*1.45622*1.45482
06/16/2009 02:40:00*1.45579*1.45591*1.45631*1.45564
06/16/2009 02:45:00*1.45591*1.45644*1.45651*1.45581
06/16/2009 02:50:00*1.45644*1.45591*1.45644*1.45581
06/16/2009 02:55:00*1.45591*1.45591*1.45601*1.45574
06/16/2009 03:00:00*1.45591*1.45609*1.45609*1.45579
06/16/2009 03:05:00*1.45609*1.45609*1.45629*1.45599
06/16/2009 03:10:00*1.45609*1.45664*1.45664*1.45609
06/16/2009 03:15:00*1.45664*1.45634*1.45684*1.45634
06/16/2009 03:20:00*1.45634*1.45634*1.45639*1.45634
06/16/2009 03:25:00*1.45634*1.45581*1.45634*1.45576
06/16/2009 03:30:00*1.45581*1.45666*1.45671*1.45581
06/16/2009 03:35:00*1.45666*1.45611*1.45674*1.45579
06/16/2009 03:40:00*1.45611*1.45611*1.45634*1.45611
06/16/2009 03:45:00*1.45611*1.45604*1.45629*1.45599
06/16/2009 03:50:00*1.45604*1.45609*1.45612*1.45579
06/16/2009 03:55:00*1.45609*1.45621*1.45642*1.45604
06/16/2009 04:00:00*1.45621*1.45642*1.45642*1.45614
06/16/2009 04:05:00*1.45642*1.45639*1.45682*1.45639
06/16/2009 04:10:00*1.45639*1.45659*1.45679*1.45639
06/16/2009 04:15:00*1.45659*1.45696*1.45729*1.45659
06/16/2009 04:20:00*1.45696*1.45696*1.45696*1.45679
06/16/2009 04:25:00*1.45696*1.45696*1.45721*1.45679
06/16/2009 04:30:00*1.45696*1.45679*1.45696*1.45629
06/16/2009 04:35:00*1.45679*1.45629*1.45679*1.45579
06/16/2009 04:40:00*1.45629*1.45741*1.45759*1.45629
06/16/2009 04:45:00*1.45741*1.45679*1.45741*1.45666
06/16/2009 04:50:00*1.45679*1.45676*1.45679*1.45629
06/16/2009 04:55:00*1.45676*1.45676*1.45696*1.45676
06/16/2009 05:00:00*1.45676*1.45599*1.45686*1.45596
06/16/2009 05:05:00*1.45599*1.45559*1.45599*1.45509
06/16/2009 05:10:00*1.45559*1.45585*1.45629*1.45559
06/16/2009 05:15:00*1.45585*1.45578*1.45585*1.45559
06/16/2009 05:20:00*1.45578*1.45588*1.45611*1.45576
06/16/2009 05:25:00*1.45588*1.45588*1.45598*1.45578
06/16/2009 05:30:00*1.45588*1.45579*1.45596*1.45579
06/16/2009 05:35:00*1.45579*1.45602*1.45602*1.45579
06/16/2009 05:40:00*1.45602*1.45602*1.45602*1.45582
06/16/2009 05:45:00*1.45602*1.45592*1.45632*1.45582
06/16/2009 05:50:00*1.45592*1.45592*1.45592*1.45592
06/16/2009 05:55:00*1.45592*1.45592*1.45592*1.45592
06/16/2009 06:00:00*1.45592*1.45599*1.45599*1.45592
06/16/2009 06:05:00*1.45599*1.45684*1.45684*1.45599
06/16/2009 06:10:00*1.45684*1.45714*1.45729*1.45684
06/16/2009 06:15:00*1.45714*1.45712*1.45714*1.45712
06/16/2009 06:20:00*1.45712*1.45712*1.45712*1.45712
06/16/2009 06:25:00*1.45712*1.45684*1.45714*1.45632
06/16/2009 06:30:00*1.45684*1.45644*1.45702*1.45634
06/16/2009 06:35:00*1.45644*1.45644*1.45652*1.45644
06/16/2009 06:40:00*1.45644*1.45664*1.45692*1.45642
06/16/2009 06:45:00*1.45664*1.45684*1.45702*1.45664
06/16/2009 06:50:00*1.45684*1.45684*1.45684*1.45684
06/16/2009 06:55:00*1.45684*1.45684*1.45732*1.45684
06/16/2009 07:00:00*1.45684*1.45724*1.45724*1.45684
06/16/2009 07:05:00*1.45724*1.45732*1.45742*1.45719
06/16/2009 07:10:00*1.45732*1.45682*1.45742*1.45642
06/16/2009 07:15:00*1.45682*1.45684*1.45722*1.45649
06/16/2009 07:20:00*1.45684*1.45659*1.45694*1.45659
06/16/2009 07:25:00*1.45659*1.45672*1.45672*1.45642
06/16/2009 07:30:00*1.45672*1.45642*1.45672*1.45642
06/16/2009 07:35:00*1.45642*1.45652*1.45652*1.45592
06/16/2009 07:40:00*1.45652*1.45632*1.45662*1.45632
06/16/2009 07:45:00*1.45632*1.45652*1.45662*1.45632
06/16/2009 07:50:00*1.45652*1.45652*1.45652*1.45652
06/16/2009 07:55:00*1.45652*1.45592*1.45652*1.45592
06/16/2009 08:00:00*1.45592*1.45592*1.45622*1.45592
06/16/2009 08:05:00*1.45592*1.45619*1.45622*1.45592
06/16/2009 08:10:00*1.45619*1.45604*1.45624*1.45589
06/16/2009 08:15:00*1.45604*1.45632*1.45632*1.45604
06/16/2009 08:20:00*1.45632*1.45622*1.45632*1.45612
06/16/2009 08:25:00*1.45622*1.45632*1.45642*1.45614
06/16/2009 08:30:00*1.45632*1.45614*1.45632*1.45592
06/16/2009 08:35:00*1.45614*1.45644*1.45644*1.45532
06/16/2009 08:40:00*1.45644*1.45672*1.45689*1.45604
06/16/2009 08:45:00*1.45672*1.45602*1.45679*1.45582
06/16/2009 08:50:00*1.45602*1.45599*1.45612*1.45582
06/16/2009 08:55:00*1.45599*1.45659*1.45659*1.45599
06/16/2009 09:00:00*1.45659*1.45682*1.45692*1.45659
06/16/2009 09:05:00*1.45682*1.45709*1.45709*1.45611
06/16/2009 09:10:00*1.45709*1.45675*1.45709*1.45675
06/16/2009 09:15:00*1.45675*1.45609*1.45675*1.45609
06/16/2009 09:20:00*1.45609*1.45679*1.45679*1.45609
06/16/2009 09:25:00*1.45679*1.45679*1.45704*1.45679
06/16/2009 09:30:00*1.45679*1.45749*1.45774*1.45679
06/16/2009 09:35:00*1.45749*1.45749*1.45749*1.45744
06/16/2009 09:40:00*1.45749*1.45771*1.45771*1.45729
06/16/2009 09:45:00*1.45771*1.45769*1.45791*1.45761
06/16/2009 09:50:00*1.45769*1.45751*1.45769*1.45681
06/16/2009 09:55:00*1.45751*1.45751*1.45774*1.45711
06/16/2009 10:00:00*1.45751*1.45781*1.45781*1.45741
06/16/2009 10:05:00*1.45781*1.45819*1.45829*1.45781
06/16/2009 10:10:00*1.45819*1.45828*1.45829*1.45779
06/16/2009 10:15:00*1.45828*1.45841*1.45859*1.45781
06/16/2009 10:20:00*1.45841*1.45882*1.45884*1.45841
06/16/2009 10:25:00*1.45882*1.45852*1.45882*1.45842
06/16/2009 10:30:00*1.45852*1.45842*1.45872*1.45842
06/16/2009 10:35:00*1.45842*1.45839*1.45869*1.45781
06/16/2009 10:40:00*1.45839*1.45812*1.45844*1.45781
06/16/2009 10:45:00*1.45812*1.45782*1.45812*1.45741
06/16/2009 10:50:00*1.45782*1.45752*1.45792*1.45741
06/16/2009 10:55:00*1.45752*1.45782*1.45789*1.45752
06/16/2009 11:00:00*1.45782*1.45772*1.45835*1.45742
06/16/2009 11:05:00*1.45772*1.45742*1.45772*1.45692
06/16/2009 11:10:00*1.45742*1.45692*1.45762*1.45682
06/16/2009 11:15:00*1.45692*1.45692*1.45739*1.45682
06/16/2009 11:20:00*1.45692*1.45732*1.45742*1.45692
06/16/2009 11:25:00*1.45732*1.45739*1.45739*1.45679
06/16/2009 11:30:00*1.45739*1.45733*1.45758*1.4573
06/16/2009 11:35:00*1.45733*1.45771*1.45778*1.45725
06/16/2009 11:40:00*1.45771*1.45729*1.45771*1.45729
06/16/2009 11:45:00*1.45729*1.45739*1.45741*1.45714
06/16/2009 11:50:00*1.45739*1.45801*1.45814*1.45739
06/16/2009 11:55:00*1.45801*1.45811*1.45834*1.45751
06/16/2009 12:00:00*1.45811*1.45861*1.45881*1.45811
06/16/2009 12:05:00*1.45861*1.45831*1.45861*1.45831
06/16/2009 12:10:00*1.45831*1.45831*1.45831*1.45791
06/16/2009 12:15:00*1.45831*1.45794*1.45831*1.45791
06/16/2009 12:20:00*1.45794*1.45799*1.45799*1.45744
06/16/2009 12:25:00*1.45799*1.45862*1.45862*1.45752
06/16/2009 12:30:00*1.45862*1.45909*1.45931*1.45862
06/16/2009 12:35:00*1.45909*1.45909*1.45909*1.45909
06/16/2009 12:40:00*1.45909*1.45909*1.45921*1.45909
06/16/2009 12:45:00*1.45909*1.45911*1.45959*1.45909
06/16/2009 12:50:00*1.45911*1.45912*1.45922*1.45911
06/16/2009 12:55:00*1.45912*1.45932*1.45932*1.45911
06/16/2009 13:00:00*1.45932*1.45912*1.45932*1.45912
06/16/2009 13:05:00*1.45912*1.45912*1.45952*1.45912
06/16/2009 13:10:00*1.45912*1.45931*1.46044*1.45912
06/16/2009 13:15:00*1.45931*1.45981*1.46081*1.45922
06/16/2009 13:20:00*1.45981*1.45981*1.45981*1.45922
06/16/2009 13:25:00*1.45981*1.45982*1.45982*1.45979
06/16/2009 13:30:00*1.45982*1.46052*1.46052*1.45982
06/16/2009 13:35:00*1.46052*1.46082*1.46082*1.46052
06/16/2009 13:40:00*1.46082*1.45982*1.46082*1.45981
06/16/2009 13:45:00*1.45982*1.45982*1.46002*1.45959
06/16/2009 13:50:00*1.45982*1.45982*1.45982*1.45982
06/16/2009 13:55:00*1.45982*1.45932*1.45982*1.45922
06/16/2009 14:00:00*1.45932*1.45932*1.45932*1.45931
06/16/2009 14:05:00*1.45932*1.45941*1.45941*1.45932
06/16/2009 14:10:00*1.45941*1.46032*1.46032*1.45941
06/16/2009 14:15:00*1.46032*1.46032*1.46032*1.46032
06/16/2009 14:20:00*1.46032*1.46032*1.46032*1.46032
06/16/2009 14:25:00*1.46032*1.45941*1.46032*1.45941
06/16/2009 14:30:00*1.45941*1.45962*1.45962*1.45941
06/16/2009 14:35:00*1.45962*1.45962*1.46032*1.45962
06/16/2009 14:40:00*1.45962*1.46011*1.46011*1.45962
06/16/2009 14:45:00*1.46011*1.46032*1.46042*1.46011
06/16/2009 14:50:00*1.46032*1.45982*1.46032*1.45962
06/16/2009 14:55:00*1.45982*1.45961*1.45982*1.45932
06/16/2009 15:00:00*1.45961*1.45961*1.45961*1.45961
06/16/2009 15:05:00*1.45961*1.45961*1.45961*1.45961
06/16/2009 15:10:00*1.45961*1.45961*1.45961*1.45961
06/16/2009 15:15:00*1.45961*1.46002*1.46002*1.45961
06/16/2009 15:20:00*1.46002*1.46002*1.46002*1.46002
06/16/2009 15:25:00*1.46002*1.46002*1.46002*1.46002
06/16/2009 15:30:00*1.46002*1.45961*1.46002*1.45881
06/16/2009 15:35:00*1.45961*1.45961*1.46029*1.45961
06/16/2009 15:40:00*1.45961*1.45961*1.45961*1.45961
06/16/2009 15:45:00*1.45961*1.45942*1.45961*1.45899
06/16/2009 15:50:00*1.45942*1.45942*1.45942*1.45942
06/16/2009 15:55:00*1.45942*1.46002*1.46002*1.45942
06/16/2009 16:00:00*1.46002*1.45942*1.46002*1.45942
06/16/2009 16:05:00*1.45942*1.45939*1.46114*1.45939
06/16/2009 16:10:00*1.45939*1.46042*1.46042*1.45939
06/16/2009 16:15:00*1.46042*1.46032*1.46042*1.46032
06/16/2009 16:20:00*1.46032*1.46079*1.46079*1.46032
06/16/2009 16:25:00*1.46079*1.46079*1.46079*1.46079
06/16/2009 16:30:00*1.46079*1.46084*1.46129*1.46079
06/16/2009 16:35:00*1.46084*1.46064*1.46084*1.46064
06/16/2009 16:40:00*1.46064*1.46059*1.46064*1.46059
06/16/2009 16:45:00*1.46059*1.46014*1.46059*1.46014
06/16/2009 16:50:00*1.46014*1.46139*1.46139*1.46014
06/16/2009 16:55:00*1.46139*1.46154*1.46239*1.46104
06/16/2009 17:00:00*1.46154*1.46234*1.46259*1.46154
