06/14/2009 17:05:00*1.45025*1.45025*1.45025*1.45025
06/14/2009 17:10:00*1.45025*1.45025*1.45025*1.45025
06/14/2009 17:15:00*1.45025*1.45232*1.45264*1.44964
06/14/2009 17:20:00*1.45232*1.45079*1.45279*1.45079
06/14/2009 17:25:00*1.45079*1.45262*1.45262*1.45079
06/14/2009 17:30:00*1.45262*1.45262*1.45262*1.45262
06/14/2009 17:35:00*1.45262*1.45309*1.45309*1.45262
06/14/2009 17:40:00*1.45309*1.45309*1.45309*1.45309
06/14/2009 17:45:00*1.45309*1.45309*1.45309*1.45309
06/14/2009 17:50:00*1.45309*1.45309*1.45309*1.45309
06/14/2009 17:55:00*1.45309*1.45309*1.45309*1.45309
06/14/2009 18:00:00*1.45309*1.45309*1.45309*1.45309
06/14/2009 18:05:00*1.45309*1.45311*1.45311*1.45309
06/14/2009 18:10:00*1.45311*1.45331*1.45331*1.45311
06/14/2009 18:15:00*1.45331*1.45332*1.45332*1.45331
06/14/2009 18:20:00*1.45332*1.45332*1.45332*1.45332
06/14/2009 18:25:00*1.45332*1.45332*1.45332*1.45332
06/14/2009 18:30:00*1.45332*1.45312*1.45348*1.45312
06/14/2009 18:35:00*1.45312*1.45312*1.45312*1.45312
06/14/2009 18:40:00*1.45312*1.45312*1.45312*1.45312
06/14/2009 18:45:00*1.45312*1.45312*1.45312*1.45312
06/14/2009 18:50:00*1.45312*1.45268*1.45312*1.45268
06/14/2009 18:55:00*1.45268*1.45209*1.45268*1.45199
06/14/2009 19:00:00*1.45209*1.45209*1.45209*1.45209
06/14/2009 19:05:00*1.45209*1.45209*1.45209*1.45209
06/14/2009 19:10:00*1.45209*1.45209*1.45209*1.45209
06/14/2009 19:15:00*1.45209*1.45209*1.45209*1.45209
06/14/2009 19:20:00*1.45209*1.45201*1.45211*1.45179
06/14/2009 19:25:00*1.45201*1.45211*1.45211*1.45201
06/14/2009 19:30:00*1.45211*1.45211*1.45211*1.45211
06/14/2009 19:35:00*1.45211*1.45211*1.45211*1.45211
06/14/2009 19:40:00*1.45211*1.45211*1.45211*1.45211
06/14/2009 19:45:00*1.45211*1.45211*1.45211*1.45211
06/14/2009 19:50:00*1.45211*1.45201*1.45211*1.45161
06/14/2009 19:55:00*1.45201*1.45211*1.45278*1.45079
06/14/2009 20:00:00*1.45211*1.45281*1.45331*1.45211
06/14/2009 20:05:00*1.45281*1.45261*1.45281*1.45079
06/14/2009 20:10:00*1.45261*1.45281*1.45281*1.45261
06/14/2009 20:15:00*1.45281*1.45301*1.45301*1.45281
06/14/2009 20:20:00*1.45301*1.45382*1.45382*1.45301
06/14/2009 20:25:00*1.45382*1.45382*1.45382*1.45312
06/14/2009 20:30:00*1.45382*1.45502*1.45512*1.45381
06/14/2009 20:35:00*1.45502*1.45532*1.45609*1.45502
06/14/2009 20:40:00*1.45532*1.45542*1.45562*1.45532
06/14/2009 20:45:00*1.45542*1.45512*1.45562*1.45482
06/14/2009 20:50:00*1.45512*1.45482*1.45512*1.45259
06/14/2009 20:55:00*1.45482*1.45482*1.45492*1.45482
06/14/2009 21:00:00*1.45482*1.45472*1.45482*1.45432
06/14/2009 21:05:00*1.45472*1.45482*1.45482*1.45472
06/14/2009 21:10:00*1.45482*1.45472*1.45502*1.45464
06/14/2009 21:15:00*1.45472*1.45452*1.45472*1.45259
06/14/2009 21:20:00*1.45452*1.45462*1.45462*1.45432
06/14/2009 21:25:00*1.45462*1.45529*1.45552*1.45462
06/14/2009 21:30:00*1.45529*1.45529*1.45529*1.45529
06/14/2009 21:35:00*1.45529*1.45559*1.45559*1.45529
06/14/2009 21:40:00*1.45559*1.45659*1.45679*1.45549
06/14/2009 21:45:00*1.45659*1.45659*1.45699*1.45649
06/14/2009 21:50:00*1.45659*1.45699*1.45699*1.45549
06/14/2009 21:55:00*1.45699*1.45729*1.45731*1.45549
06/14/2009 22:00:00*1.45729*1.45722*1.45729*1.45679
06/14/2009 22:05:00*1.45722*1.45662*1.45722*1.45552
06/14/2009 22:10:00*1.45662*1.45731*1.45731*1.45662
06/14/2009 22:15:00*1.45731*1.45731*1.45791*1.45559
06/14/2009 22:20:00*1.45731*1.45741*1.45761*1.45731
06/14/2009 22:25:00*1.45741*1.45681*1.45741*1.45681
06/14/2009 22:30:00*1.45681*1.45581*1.45731*1.45559
06/14/2009 22:35:00*1.45581*1.45689*1.45689*1.45581
06/14/2009 22:40:00*1.45689*1.45621*1.45689*1.45581
06/14/2009 22:45:00*1.45621*1.45621*1.45621*1.45621
06/14/2009 22:50:00*1.45621*1.45671*1.45671*1.45621
06/14/2009 22:55:00*1.45671*1.45651*1.45671*1.45621
06/14/2009 23:00:00*1.45651*1.45534*1.45651*1.45458
06/14/2009 23:05:00*1.45534*1.45529*1.45541*1.45462
06/14/2009 23:10:00*1.45529*1.45582*1.45582*1.45529
06/14/2009 23:15:00*1.45582*1.45562*1.45582*1.45562
06/14/2009 23:20:00*1.45562*1.45562*1.45562*1.45562
06/14/2009 23:25:00*1.45562*1.45602*1.45612*1.45562
06/14/2009 23:30:00*1.45602*1.45629*1.45629*1.45602
06/14/2009 23:35:00*1.45629*1.45652*1.45664*1.45629
06/14/2009 23:40:00*1.45652*1.45689*1.45689*1.45652
06/14/2009 23:45:00*1.45689*1.45674*1.45692*1.45652
06/14/2009 23:50:00*1.45674*1.45659*1.45674*1.45659
06/14/2009 23:55:00*1.45659*1.45659*1.45689*1.45659
06/15/2009 00:00:00*1.45659*1.45659*1.45674*1.45629
06/15/2009 00:05:00*1.45659*1.45604*1.45659*1.45604
06/15/2009 00:10:00*1.45604*1.45649*1.45649*1.45598
06/15/2009 00:15:00*1.45649*1.45599*1.45649*1.45599
06/15/2009 00:20:00*1.45599*1.45602*1.45602*1.45594
06/15/2009 00:25:00*1.45602*1.45602*1.45602*1.45602
06/15/2009 00:30:00*1.45602*1.45599*1.45602*1.45589
06/15/2009 00:35:00*1.45599*1.45622*1.45631*1.45599
06/15/2009 00:40:00*1.45622*1.45645*1.45645*1.45622
06/15/2009 00:45:00*1.45645*1.45645*1.45645*1.45645
06/15/2009 00:50:00*1.45645*1.45645*1.45645*1.45645
06/15/2009 00:55:00*1.45645*1.45658*1.45665*1.45645
06/15/2009 01:00:00*1.45658*1.45698*1.45698*1.45658
06/15/2009 01:05:00*1.45698*1.45702*1.45712*1.45698
06/15/2009 01:10:00*1.45702*1.45732*1.45732*1.45642
06/15/2009 01:15:00*1.45732*1.45715*1.45739*1.45642
06/15/2009 01:20:00*1.45715*1.45702*1.45745*1.45702
06/15/2009 01:25:00*1.45702*1.45714*1.45714*1.45702
06/15/2009 01:30:00*1.45714*1.45769*1.45779*1.45714
06/15/2009 01:35:00*1.45769*1.45724*1.45784*1.45714
06/15/2009 01:40:00*1.45724*1.45769*1.45774*1.45724
06/15/2009 01:45:00*1.45769*1.45779*1.45789*1.45724
06/15/2009 01:50:00*1.45779*1.45744*1.45789*1.45724
06/15/2009 01:55:00*1.45744*1.45744*1.45772*1.45732
06/15/2009 02:00:00*1.45744*1.45794*1.45804*1.45744
06/15/2009 02:05:00*1.45794*1.45794*1.45794*1.45794
06/15/2009 02:10:00*1.45794*1.45849*1.45869*1.45794
06/15/2009 02:15:00*1.45849*1.45831*1.45849*1.45781
06/15/2009 02:20:00*1.45831*1.45831*1.45831*1.45821
06/15/2009 02:25:00*1.45831*1.45849*1.45849*1.45829
06/15/2009 02:30:00*1.45849*1.45889*1.45948*1.45849
06/15/2009 02:35:00*1.45889*1.45802*1.45889*1.45789
06/15/2009 02:40:00*1.45802*1.45822*1.45835*1.45802
06/15/2009 02:45:00*1.45822*1.45812*1.45822*1.45804
06/15/2009 02:50:00*1.45812*1.45832*1.45882*1.45802
06/15/2009 02:55:00*1.45832*1.45859*1.45969*1.45832
06/15/2009 03:00:00*1.45859*1.45992*1.45992*1.45859
06/15/2009 03:05:00*1.45992*1.45941*1.46022*1.45931
06/15/2009 03:10:00*1.45941*1.45892*1.45951*1.45852
06/15/2009 03:15:00*1.45892*1.45941*1.45948*1.45892
06/15/2009 03:20:00*1.45941*1.45941*1.45952*1.45882
06/15/2009 03:25:00*1.45941*1.45934*1.45959*1.45912
06/15/2009 03:30:00*1.45934*1.46014*1.46034*1.45934
06/15/2009 03:35:00*1.46014*1.46059*1.46059*1.46014
06/15/2009 03:40:00*1.46059*1.45924*1.46059*1.45924
06/15/2009 03:45:00*1.45924*1.45792*1.45924*1.45679
06/15/2009 03:50:00*1.45792*1.45802*1.4583*1.45741
06/15/2009 03:55:00*1.45802*1.45682*1.45836*1.45656
06/15/2009 04:00:00*1.45682*1.45686*1.45706*1.45532
06/15/2009 04:05:00*1.45686*1.45629*1.45701*1.45589
06/15/2009 04:10:00*1.45629*1.45649*1.45649*1.45589
06/15/2009 04:15:00*1.45649*1.45657*1.45679*1.45639
06/15/2009 04:20:00*1.45657*1.45589*1.45657*1.45579
06/15/2009 04:25:00*1.45589*1.45522*1.45599*1.45522
06/15/2009 04:30:00*1.45522*1.45631*1.4566*1.45499
06/15/2009 04:35:00*1.45631*1.45731*1.45736*1.45631
06/15/2009 04:40:00*1.45731*1.45631*1.45731*1.45529
06/15/2009 04:45:00*1.45631*1.45534*1.45644*1.45479
06/15/2009 04:50:00*1.45534*1.45561*1.45601*1.45534
06/15/2009 04:55:00*1.45561*1.45581*1.45631*1.45561
06/15/2009 05:00:00*1.45581*1.45601*1.45636*1.45551
06/15/2009 05:05:00*1.45601*1.45581*1.45621*1.45581
06/15/2009 05:10:00*1.45581*1.45632*1.45661*1.45581
06/15/2009 05:15:00*1.45632*1.45642*1.45682*1.45631
06/15/2009 05:20:00*1.45642*1.45692*1.45706*1.45642
06/15/2009 05:25:00*1.45692*1.45711*1.45715*1.45692
06/15/2009 05:30:00*1.45711*1.45692*1.45711*1.45631
06/15/2009 05:35:00*1.45692*1.45674*1.45702*1.45664
06/15/2009 05:40:00*1.45674*1.45678*1.45687*1.45671
06/15/2009 05:45:00*1.45678*1.45748*1.45777*1.45678
06/15/2009 05:50:00*1.45748*1.45807*1.45807*1.45748
06/15/2009 05:55:00*1.45807*1.45702*1.45815*1.45642
06/15/2009 06:00:00*1.45702*1.45732*1.45739*1.45702
06/15/2009 06:05:00*1.45732*1.45682*1.45742*1.45642
06/15/2009 06:10:00*1.45682*1.45702*1.45719*1.45682
06/15/2009 06:15:00*1.45702*1.45674*1.45722*1.45674
06/15/2009 06:20:00*1.45674*1.45643*1.45674*1.45643
06/15/2009 06:25:00*1.45643*1.45621*1.45648*1.45618
06/15/2009 06:30:00*1.45621*1.45626*1.45629*1.45621
06/15/2009 06:35:00*1.45626*1.45632*1.45642*1.45626
06/15/2009 06:40:00*1.45632*1.45639*1.45642*1.45632
06/15/2009 06:45:00*1.45639*1.45659*1.45678*1.45639
06/15/2009 06:50:00*1.45659*1.45639*1.45659*1.45639
06/15/2009 06:55:00*1.45639*1.45659*1.45659*1.45639
06/15/2009 07:00:00*1.45659*1.45756*1.45761*1.45659
06/15/2009 07:05:00*1.45756*1.45779*1.45779*1.45756
06/15/2009 07:10:00*1.45779*1.45759*1.45779*1.45759
06/15/2009 07:15:00*1.45759*1.45699*1.45759*1.45698
06/15/2009 07:20:00*1.45699*1.45699*1.45728*1.45699
06/15/2009 07:25:00*1.45699*1.45709*1.45738*1.45699
06/15/2009 07:30:00*1.45709*1.45731*1.45731*1.45709
06/15/2009 07:35:00*1.45731*1.45711*1.45731*1.45711
06/15/2009 07:40:00*1.45711*1.45691*1.45731*1.45681
06/15/2009 07:45:00*1.45691*1.45679*1.45691*1.45676
06/15/2009 07:50:00*1.45679*1.45709*1.45709*1.45679
06/15/2009 07:55:00*1.45709*1.45736*1.45746*1.45699
06/15/2009 08:00:00*1.45736*1.45689*1.45741*1.45689
06/15/2009 08:05:00*1.45689*1.45689*1.45698*1.45659
06/15/2009 08:10:00*1.45689*1.45721*1.45731*1.45689
06/15/2009 08:15:00*1.45721*1.45721*1.45749*1.45714
06/15/2009 08:20:00*1.45721*1.45679*1.45741*1.45679
06/15/2009 08:25:00*1.45679*1.45642*1.45684*1.45632
06/15/2009 08:30:00*1.45642*1.45602*1.45642*1.45589
06/15/2009 08:35:00*1.45602*1.45642*1.45679*1.45592
06/15/2009 08:40:00*1.45642*1.45592*1.45674*1.45592
06/15/2009 08:45:00*1.45592*1.45612*1.45651*1.45592
06/15/2009 08:50:00*1.45612*1.45562*1.45612*1.45552
06/15/2009 08:55:00*1.45562*1.45622*1.45622*1.45532
06/15/2009 09:00:00*1.45622*1.45559*1.45645*1.45529
06/15/2009 09:05:00*1.45559*1.45589*1.45592*1.45529
06/15/2009 09:10:00*1.45589*1.45592*1.45592*1.45542
06/15/2009 09:15:00*1.45592*1.45605*1.45605*1.45584
06/15/2009 09:20:00*1.45605*1.45552*1.45697*1.45552
06/15/2009 09:25:00*1.45552*1.45592*1.45648*1.45548
06/15/2009 09:30:00*1.45592*1.45612*1.45612*1.45592
06/15/2009 09:35:00*1.45612*1.45682*1.45682*1.45562
06/15/2009 09:40:00*1.45682*1.45722*1.45722*1.45682
06/15/2009 09:45:00*1.45722*1.45776*1.45779*1.45722
06/15/2009 09:50:00*1.45776*1.45749*1.45829*1.45719
06/15/2009 09:55:00*1.45749*1.45749*1.45779*1.45729
06/15/2009 10:00:00*1.45749*1.45689*1.45749*1.45689
06/15/2009 10:05:00*1.45689*1.45711*1.45761*1.45689
06/15/2009 10:10:00*1.45711*1.45741*1.45751*1.45711
06/15/2009 10:15:00*1.45741*1.45731*1.45754*1.45731
06/15/2009 10:20:00*1.45731*1.45781*1.45794*1.45731
06/15/2009 10:25:00*1.45781*1.45751*1.45781*1.45701
06/15/2009 10:30:00*1.45751*1.45771*1.45801*1.45701
06/15/2009 10:35:00*1.45771*1.45879*1.45911*1.45771
06/15/2009 10:40:00*1.45879*1.45923*1.45929*1.45779
06/15/2009 10:45:00*1.45923*1.45921*1.45923*1.45891
06/15/2009 10:50:00*1.45921*1.45851*1.45921*1.45829
06/15/2009 10:55:00*1.45851*1.45886*1.45909*1.45841
06/15/2009 11:00:00*1.45886*1.45924*1.45944*1.45861
06/15/2009 11:05:00*1.45924*1.45951*1.45954*1.45898
06/15/2009 11:10:00*1.45951*1.45982*1.46004*1.45902
06/15/2009 11:15:00*1.45982*1.45982*1.46014*1.45962
06/15/2009 11:20:00*1.45982*1.45959*1.45982*1.45932
06/15/2009 11:25:00*1.45959*1.45982*1.46029*1.45959
06/15/2009 11:30:00*1.45982*1.46002*1.46049*1.45981
06/15/2009 11:35:00*1.46002*1.46011*1.46011*1.45979
06/15/2009 11:40:00*1.46011*1.45981*1.46019*1.45981
06/15/2009 11:45:00*1.45981*1.45991*1.45991*1.45981
06/15/2009 11:50:00*1.45991*1.45991*1.45991*1.45982
06/15/2009 11:55:00*1.45991*1.46082*1.46082*1.45982
06/15/2009 12:00:00*1.46082*1.46062*1.46082*1.46062
06/15/2009 12:05:00*1.46062*1.46052*1.46062*1.45981
06/15/2009 12:10:00*1.46052*1.46052*1.46052*1.46052
06/15/2009 12:15:00*1.46052*1.46082*1.46082*1.46052
06/15/2009 12:20:00*1.46082*1.46082*1.46082*1.46082
06/15/2009 12:25:00*1.46082*1.46101*1.46112*1.46081
06/15/2009 12:30:00*1.46101*1.46082*1.46129*1.46081
06/15/2009 12:35:00*1.46082*1.46111*1.46111*1.46081
06/15/2009 12:40:00*1.46111*1.46112*1.46112*1.46111
06/15/2009 12:45:00*1.46112*1.46179*1.46189*1.46082
06/15/2009 12:50:00*1.46179*1.46182*1.46182*1.46162
06/15/2009 12:55:00*1.46182*1.46159*1.46182*1.46081
06/15/2009 13:00:00*1.46159*1.45899*1.46159*1.45899
06/15/2009 13:05:00*1.45899*1.46029*1.46029*1.45899
06/15/2009 13:10:00*1.46029*1.45999*1.46029*1.45999
06/15/2009 13:15:00*1.45999*1.45998*1.45999*1.45986
06/15/2009 13:20:00*1.45998*1.46006*1.46006*1.45998
06/15/2009 13:25:00*1.46006*1.46009*1.46009*1.46006
06/15/2009 13:30:00*1.46009*1.46009*1.46009*1.46009
06/15/2009 13:35:00*1.46009*1.45999*1.46009*1.45999
06/15/2009 13:40:00*1.45999*1.46009*1.46066*1.45999
06/15/2009 13:45:00*1.46009*1.46019*1.46079*1.46006
06/15/2009 13:50:00*1.46019*1.45996*1.46019*1.45996
06/15/2009 13:55:00*1.45996*1.45988*1.45996*1.45986
06/15/2009 14:00:00*1.45988*1.45989*1.45996*1.45979
06/15/2009 14:05:00*1.45989*1.45978*1.45989*1.45929
06/15/2009 14:10:00*1.45978*1.45978*1.45978*1.45969
06/15/2009 14:15:00*1.45978*1.45976*1.45978*1.45966
06/15/2009 14:20:00*1.45976*1.46018*1.46019*1.45969
06/15/2009 14:25:00*1.46018*1.45979*1.46026*1.45969
06/15/2009 14:30:00*1.45979*1.45929*1.45979*1.45926
06/15/2009 14:35:00*1.45929*1.45969*1.45979*1.45926
06/15/2009 14:40:00*1.45969*1.46031*1.46061*1.45959
06/15/2009 14:45:00*1.46031*1.45959*1.46031*1.45959
06/15/2009 14:50:00*1.45959*1.46078*1.46078*1.45959
06/15/2009 14:55:00*1.46078*1.46049*1.46079*1.46049
06/15/2009 15:00:00*1.46049*1.45979*1.46049*1.45979
06/15/2009 15:05:00*1.45979*1.45979*1.45979*1.45979
06/15/2009 15:10:00*1.45979*1.45979*1.45979*1.45979
06/15/2009 15:15:00*1.45979*1.45979*1.45979*1.45979
06/15/2009 15:20:00*1.45979*1.46009*1.46009*1.45979
06/15/2009 15:25:00*1.46009*1.46009*1.46009*1.46009
06/15/2009 15:30:00*1.46009*1.46003*1.46009*1.46003
06/15/2009 15:35:00*1.46003*1.46009*1.46029*1.45994
06/15/2009 15:40:00*1.46009*1.46009*1.46009*1.46009
06/15/2009 15:45:00*1.46009*1.46004*1.46009*1.45994
06/15/2009 15:50:00*1.46004*1.46004*1.46004*1.46004
06/15/2009 15:55:00*1.46004*1.46004*1.46004*1.46004
06/15/2009 16:00:00*1.46004*1.45949*1.46009*1.45949
06/15/2009 16:05:00*1.45949*1.45941*1.45949*1.45941
06/15/2009 16:10:00*1.45941*1.45931*1.45941*1.45931
06/15/2009 16:15:00*1.45931*1.45956*1.45956*1.45931
06/15/2009 16:20:00*1.45956*1.45948*1.45956*1.45941
06/15/2009 16:25:00*1.45948*1.45948*1.45948*1.45948
06/15/2009 16:30:00*1.45948*1.45964*1.45978*1.45948
06/15/2009 16:35:00*1.45964*1.45919*1.45964*1.45919
06/15/2009 16:40:00*1.45919*1.45919*1.45919*1.45919
06/15/2009 16:45:00*1.45919*1.45919*1.45944*1.45919
06/15/2009 16:50:00*1.45919*1.45919*1.45919*1.45919
06/15/2009 16:55:00*1.45919*1.45919*1.45919*1.45919
06/15/2009 17:00:00*1.45919*1.45909*1.45919*1.45909
