06/11/2009 17:05:00*1.44799*1.44799*1.44824*1.44799
06/11/2009 17:10:00*1.44799*1.44799*1.44799*1.44799
06/11/2009 17:15:00*1.44799*1.44808*1.44808*1.44799
06/11/2009 17:20:00*1.44808*1.44808*1.44808*1.44808
06/11/2009 17:25:00*1.44808*1.45061*1.45064*1.44808
06/11/2009 17:30:00*1.45061*1.44981*1.45064*1.44964
06/11/2009 17:35:00*1.44981*1.44981*1.45014*1.44981
06/11/2009 17:40:00*1.44981*1.44829*1.44981*1.44829
06/11/2009 17:45:00*1.44829*1.44881*1.44881*1.44829
06/11/2009 17:50:00*1.44881*1.44931*1.44931*1.44881
06/11/2009 17:55:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:00:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:05:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:10:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:15:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:20:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:25:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:30:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:35:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:40:00*1.44931*1.44931*1.44931*1.44928
06/11/2009 18:45:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:50:00*1.44931*1.44931*1.44931*1.44931
06/11/2009 18:55:00*1.44931*1.44881*1.44931*1.44881
06/11/2009 19:00:00*1.44881*1.44859*1.44881*1.44859
06/11/2009 19:05:00*1.44859*1.44881*1.44881*1.44859
06/11/2009 19:10:00*1.44881*1.44881*1.44881*1.44881
06/11/2009 19:15:00*1.44881*1.44909*1.44909*1.44881
06/11/2009 19:20:00*1.44909*1.44801*1.44909*1.44749
06/11/2009 19:25:00*1.44801*1.44798*1.44801*1.44798
06/11/2009 19:30:00*1.44798*1.44801*1.44801*1.44798
06/11/2009 19:35:00*1.44801*1.44801*1.44801*1.44801
06/11/2009 19:40:00*1.44801*1.44801*1.44801*1.44801
06/11/2009 19:45:00*1.44801*1.44749*1.44801*1.44749
06/11/2009 19:50:00*1.44749*1.44749*1.44749*1.44749
06/11/2009 19:55:00*1.44749*1.44748*1.44749*1.44748
06/11/2009 20:00:00*1.44748*1.44799*1.44799*1.44748
06/11/2009 20:05:00*1.44799*1.44798*1.44799*1.44798
06/11/2009 20:10:00*1.44798*1.44599*1.44798*1.44579
06/11/2009 20:15:00*1.44599*1.44649*1.44649*1.44599
06/11/2009 20:20:00*1.44649*1.44719*1.44719*1.44649
06/11/2009 20:25:00*1.44719*1.44679*1.44719*1.44679
06/11/2009 20:30:00*1.44679*1.44829*1.44829*1.44679
06/11/2009 20:35:00*1.44829*1.44881*1.44929*1.44829
06/11/2009 20:40:00*1.44881*1.44931*1.44981*1.44881
06/11/2009 20:45:00*1.44931*1.44881*1.44931*1.44881
06/11/2009 20:50:00*1.44881*1.44862*1.44909*1.44832
06/11/2009 20:55:00*1.44862*1.44881*1.44881*1.44862
06/11/2009 21:00:00*1.44881*1.44832*1.44881*1.44832
06/11/2009 21:05:00*1.44832*1.44852*1.44894*1.44832
06/11/2009 21:10:00*1.44852*1.44881*1.44881*1.44851
06/11/2009 21:15:00*1.44881*1.44852*1.44881*1.44852
06/11/2009 21:20:00*1.44852*1.44882*1.44882*1.44852
06/11/2009 21:25:00*1.44882*1.44882*1.44892*1.44882
06/11/2009 21:30:00*1.44882*1.44882*1.44882*1.44882
06/11/2009 21:35:00*1.44882*1.44849*1.44882*1.44849
06/11/2009 21:40:00*1.44849*1.44849*1.44858*1.44849
06/11/2009 21:45:00*1.44849*1.44849*1.44849*1.44849
06/11/2009 21:50:00*1.44849*1.44899*1.44899*1.44849
06/11/2009 21:55:00*1.44899*1.44901*1.44929*1.44851
06/11/2009 22:00:00*1.44901*1.44879*1.44901*1.44851
06/11/2009 22:05:00*1.44879*1.44883*1.44909*1.44851
06/11/2009 22:10:00*1.44883*1.44859*1.44889*1.44849
06/11/2009 22:15:00*1.44859*1.44858*1.44859*1.44858
06/11/2009 22:20:00*1.44858*1.44849*1.44858*1.44849
06/11/2009 22:25:00*1.44849*1.44819*1.44849*1.44799
06/11/2009 22:30:00*1.44819*1.44839*1.44839*1.44818
06/11/2009 22:35:00*1.44839*1.44829*1.44839*1.44823
06/11/2009 22:40:00*1.44829*1.44831*1.44844*1.44829
06/11/2009 22:45:00*1.44831*1.44801*1.44831*1.44801
06/11/2009 22:50:00*1.44801*1.44788*1.44809*1.44778
06/11/2009 22:55:00*1.44788*1.44752*1.44795*1.44662
06/11/2009 23:00:00*1.44752*1.44749*1.44779*1.44748
06/11/2009 23:05:00*1.44749*1.44749*1.44759*1.44748
06/11/2009 23:10:00*1.44749*1.44779*1.44783*1.44749
06/11/2009 23:15:00*1.44779*1.44829*1.44829*1.44779
06/11/2009 23:20:00*1.44829*1.44879*1.44879*1.44829
06/11/2009 23:25:00*1.44879*1.44919*1.44924*1.44829
06/11/2009 23:30:00*1.44919*1.44869*1.44928*1.44829
06/11/2009 23:35:00*1.44869*1.44869*1.44869*1.44869
06/11/2009 23:40:00*1.44869*1.44829*1.44869*1.44829
06/11/2009 23:45:00*1.44829*1.44849*1.44849*1.44829
06/11/2009 23:50:00*1.44849*1.44908*1.44958*1.44839
06/11/2009 23:55:00*1.44908*1.44878*1.44909*1.44878
06/12/2009 00:00:00*1.44878*1.44839*1.44879*1.44833
06/12/2009 00:05:00*1.44839*1.44859*1.44888*1.44838
06/12/2009 00:10:00*1.44859*1.44879*1.44879*1.44859
06/12/2009 00:15:00*1.44879*1.44899*1.44919*1.44879
06/12/2009 00:20:00*1.44899*1.44899*1.44949*1.44899
06/12/2009 00:25:00*1.44899*1.44928*1.44929*1.44879
06/12/2009 00:30:00*1.44928*1.44899*1.44929*1.44879
06/12/2009 00:35:00*1.44899*1.44889*1.44899*1.44879
06/12/2009 00:40:00*1.44889*1.44878*1.44889*1.44878
06/12/2009 00:45:00*1.44878*1.44839*1.44898*1.44839
06/12/2009 00:50:00*1.44839*1.44853*1.44859*1.44838
06/12/2009 00:55:00*1.44853*1.44849*1.44868*1.44839
06/12/2009 01:00:00*1.44849*1.44891*1.44891*1.44849
06/12/2009 01:05:00*1.44891*1.44891*1.44891*1.44891
06/12/2009 01:10:00*1.44891*1.44851*1.44891*1.44841
06/12/2009 01:15:00*1.44851*1.44851*1.44851*1.44851
06/12/2009 01:20:00*1.44851*1.44829*1.44851*1.44779
06/12/2009 01:25:00*1.44829*1.44779*1.44829*1.44779
06/12/2009 01:30:00*1.44779*1.44851*1.44851*1.44779
06/12/2009 01:35:00*1.44851*1.44869*1.44869*1.44849
06/12/2009 01:40:00*1.44869*1.44879*1.44879*1.44869
06/12/2009 01:45:00*1.44879*1.44929*1.44929*1.44879
06/12/2009 01:50:00*1.44929*1.44929*1.44929*1.44929
06/12/2009 01:55:00*1.44929*1.44938*1.44938*1.44879
06/12/2009 02:00:00*1.44938*1.44869*1.44938*1.44839
06/12/2009 02:05:00*1.44869*1.44849*1.44879*1.44839
06/12/2009 02:10:00*1.44849*1.44859*1.44879*1.44839
06/12/2009 02:15:00*1.44859*1.44839*1.44859*1.44839
06/12/2009 02:20:00*1.44839*1.44849*1.44853*1.44838
06/12/2009 02:25:00*1.44849*1.44908*1.44928*1.44849
06/12/2009 02:30:00*1.44908*1.44901*1.44911*1.44898
06/12/2009 02:35:00*1.44901*1.44861*1.44901*1.44861
06/12/2009 02:40:00*1.44861*1.44871*1.44871*1.44861
06/12/2009 02:45:00*1.44871*1.44841*1.44891*1.44841
06/12/2009 02:50:00*1.44841*1.44831*1.44851*1.44801
06/12/2009 02:55:00*1.44831*1.44841*1.44851*1.44794
06/12/2009 03:00:00*1.44841*1.44839*1.44894*1.44839
06/12/2009 03:05:00*1.44839*1.44879*1.44919*1.44839
06/12/2009 03:10:00*1.44879*1.44989*1.44989*1.44859
06/12/2009 03:15:00*1.44989*1.44959*1.44989*1.44859
06/12/2009 03:20:00*1.44959*1.45079*1.45089*1.44929
06/12/2009 03:25:00*1.45079*1.45011*1.45089*1.44929
06/12/2009 03:30:00*1.45011*1.45021*1.45031*1.45011
06/12/2009 03:35:00*1.45021*1.45081*1.45081*1.45011
06/12/2009 03:40:00*1.45081*1.45011*1.45081*1.45011
06/12/2009 03:45:00*1.45011*1.45009*1.45031*1.45009
06/12/2009 03:50:00*1.45009*1.44981*1.45009*1.44879
06/12/2009 03:55:00*1.44981*1.44981*1.44981*1.44961
06/12/2009 04:00:00*1.44981*1.45031*1.45031*1.44981
06/12/2009 04:05:00*1.45031*1.44981*1.45031*1.44979
06/12/2009 04:10:00*1.44981*1.44962*1.45029*1.44952
06/12/2009 04:15:00*1.44962*1.44952*1.44979*1.44949
06/12/2009 04:20:00*1.44952*1.44952*1.44979*1.44952
06/12/2009 04:25:00*1.44952*1.44962*1.44962*1.44952
06/12/2009 04:30:00*1.44962*1.44972*1.45002*1.44962
06/12/2009 04:35:00*1.44972*1.45032*1.45042*1.44962
06/12/2009 04:40:00*1.45032*1.45042*1.45059*1.45022
06/12/2009 04:45:00*1.45042*1.45062*1.45081*1.45032
06/12/2009 04:50:00*1.45062*1.45084*1.45114*1.45061
06/12/2009 04:55:00*1.45084*1.45072*1.45109*1.45032
06/12/2009 05:00:00*1.45072*1.45081*1.45084*1.45032
06/12/2009 05:05:00*1.45081*1.45132*1.45139*1.45081
06/12/2009 05:10:00*1.45132*1.45112*1.45139*1.45112
06/12/2009 05:15:00*1.45112*1.45154*1.45154*1.45111
06/12/2009 05:20:00*1.45154*1.45114*1.45159*1.45114
06/12/2009 05:25:00*1.45114*1.45119*1.45134*1.45114
06/12/2009 05:30:00*1.45119*1.45101*1.45131*1.45094
06/12/2009 05:35:00*1.45101*1.45081*1.45131*1.45031
06/12/2009 05:40:00*1.45081*1.45114*1.45114*1.45081
06/12/2009 05:45:00*1.45114*1.45132*1.45164*1.45114
06/12/2009 05:50:00*1.45132*1.45179*1.45179*1.45112
06/12/2009 05:55:00*1.45179*1.45135*1.45179*1.45119
06/12/2009 06:00:00*1.45135*1.45135*1.45142*1.45122
06/12/2009 06:05:00*1.45135*1.45118*1.45139*1.45109
06/12/2009 06:10:00*1.45118*1.45088*1.45118*1.45088
06/12/2009 06:15:00*1.45088*1.45079*1.45089*1.45029
06/12/2009 06:20:00*1.45079*1.45148*1.45153*1.45078
06/12/2009 06:25:00*1.45148*1.45155*1.45165*1.45145
06/12/2009 06:30:00*1.45155*1.45175*1.45178*1.45155
06/12/2009 06:35:00*1.45175*1.45205*1.45205*1.45175
06/12/2009 06:40:00*1.45205*1.45179*1.45212*1.45172
06/12/2009 06:45:00*1.45179*1.45189*1.45199*1.45174
06/12/2009 06:50:00*1.45189*1.45192*1.45199*1.45189
06/12/2009 06:55:00*1.45192*1.45199*1.45204*1.45192
06/12/2009 07:00:00*1.45199*1.45172*1.45204*1.45162
06/12/2009 07:05:00*1.45172*1.45159*1.45182*1.45159
06/12/2009 07:10:00*1.45182*1.45159*1.45182*1.45159
06/12/2009 07:15:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 07:20:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 07:25:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 07:30:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 07:35:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 07:40:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 07:45:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 07:50:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 07:55:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:00:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:05:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:10:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:15:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:20:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:25:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:30:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:35:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:40:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:45:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:50:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 08:55:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 09:00:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 09:05:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 09:10:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 09:15:00*1.45159*1.45159*1.45159*1.45159
06/12/2009 09:20:00*1.45159*1.45311*1.45321*1.45159
06/12/2009 09:25:00*1.45311*1.45319*1.45321*1.45311
06/12/2009 09:30:00*1.45319*1.45331*1.45359*1.45319
06/12/2009 09:35:00*1.45331*1.45351*1.45374*1.45331
06/12/2009 09:40:00*1.45351*1.45349*1.45426*1.45339
06/12/2009 09:45:00*1.45349*1.45368*1.45379*1.45339
06/12/2009 09:50:00*1.45368*1.45358*1.45376*1.45339
06/12/2009 09:55:00*1.45358*1.45349*1.45358*1.45311
06/12/2009 10:00:00*1.45349*1.45379*1.45398*1.45329
06/12/2009 10:05:00*1.45379*1.45381*1.45431*1.45329
06/12/2009 10:10:00*1.45381*1.45329*1.45395*1.45289
06/12/2009 10:15:00*1.45329*1.45311*1.45331*1.45311
06/12/2009 10:20:00*1.45311*1.45299*1.45311*1.45283
06/12/2009 10:25:00*1.45299*1.45281*1.45299*1.45256
06/12/2009 10:30:00*1.45281*1.45269*1.45299*1.45231
06/12/2009 10:35:00*1.45269*1.45279*1.45279*1.45229
06/12/2009 10:40:00*1.45279*1.45219*1.45279*1.45209
06/12/2009 10:45:00*1.45219*1.45159*1.45219*1.45131
06/12/2009 10:50:00*1.45159*1.45181*1.45201*1.45159
06/12/2009 10:55:00*1.45181*1.45159*1.45218*1.45159
06/12/2009 11:00:00*1.45159*1.45226*1.45231*1.45159
06/12/2009 11:05:00*1.45226*1.45159*1.45226*1.45159
06/12/2009 11:10:00*1.45159*1.45099*1.45229*1.44979
06/12/2009 11:15:00*1.45099*1.45099*1.45099*1.45099
06/12/2009 11:20:00*1.45099*1.45101*1.45101*1.45099
06/12/2009 11:25:00*1.45101*1.45051*1.45101*1.44981
06/12/2009 11:30:00*1.45051*1.45031*1.45081*1.45031
06/12/2009 11:35:00*1.45031*1.45001*1.45051*1.44981
06/12/2009 11:40:00*1.45001*1.45085*1.45181*1.44999
06/12/2009 11:45:00*1.45085*1.45002*1.45115*1.45002
06/12/2009 11:50:00*1.45002*1.45002*1.45002*1.44982
06/12/2009 11:55:00*1.45002*1.44902*1.45002*1.44882
06/12/2009 12:00:00*1.44902*1.44921*1.44932*1.44899
06/12/2009 12:05:00*1.44921*1.44891*1.44951*1.44881
06/12/2009 12:10:00*1.44891*1.44921*1.44921*1.44891
06/12/2009 12:15:00*1.44921*1.44881*1.44921*1.44881
06/12/2009 12:20:00*1.44881*1.44881*1.44881*1.44881
06/12/2009 12:25:00*1.44881*1.44902*1.44902*1.44881
06/12/2009 12:30:00*1.44902*1.44902*1.44902*1.44902
06/12/2009 12:35:00*1.44902*1.44941*1.44979*1.44882
06/12/2009 12:40:00*1.44941*1.44941*1.44999*1.44939
06/12/2009 12:45:00*1.44941*1.44901*1.45002*1.44881
06/12/2009 12:50:00*1.44901*1.44891*1.44911*1.44891
06/12/2009 12:55:00*1.44891*1.44901*1.44949*1.44891
06/12/2009 13:00:00*1.44901*1.44919*1.44924*1.44891
06/12/2009 13:05:00*1.44919*1.44801*1.44919*1.44781
06/12/2009 13:10:00*1.44801*1.44839*1.44839*1.44799
06/12/2009 13:15:00*1.44839*1.44839*1.44839*1.44839
06/12/2009 13:20:00*1.44839*1.44749*1.44839*1.44729
06/12/2009 13:25:00*1.44749*1.44781*1.44781*1.44739
06/12/2009 13:30:00*1.44781*1.44781*1.44781*1.44781
06/12/2009 13:35:00*1.44781*1.44801*1.44801*1.44781
06/12/2009 13:40:00*1.44801*1.44801*1.44801*1.44801
06/12/2009 13:45:00*1.44801*1.44804*1.44811*1.44801
06/12/2009 13:50:00*1.44804*1.44809*1.44809*1.44804
06/12/2009 13:55:00*1.44809*1.44809*1.44809*1.44809
06/12/2009 14:00:00*1.44809*1.44809*1.44809*1.44809
06/12/2009 14:05:00*1.44809*1.44799*1.44809*1.44799
06/12/2009 14:10:00*1.44799*1.44881*1.44881*1.44799
06/12/2009 14:15:00*1.44881*1.44911*1.44911*1.44881
06/12/2009 14:20:00*1.44911*1.44909*1.44911*1.44909
06/12/2009 14:25:00*1.44909*1.44911*1.44969*1.44899
06/12/2009 14:30:00*1.44911*1.44911*1.44911*1.44911
06/12/2009 14:35:00*1.44911*1.44909*1.44929*1.44881
06/12/2009 14:40:00*1.44909*1.44879*1.44909*1.44811
06/12/2009 14:45:00*1.44879*1.44831*1.44879*1.44811
06/12/2009 14:50:00*1.44831*1.44809*1.44831*1.44809
06/12/2009 14:55:00*1.44809*1.44811*1.44829*1.44809
06/12/2009 15:00:00*1.44811*1.44811*1.44811*1.44809
06/12/2009 15:05:00*1.44811*1.44811*1.44869*1.44809
06/12/2009 15:10:00*1.44811*1.44811*1.44811*1.44811
06/12/2009 15:15:00*1.44811*1.44859*1.44859*1.44811
06/12/2009 15:20:00*1.44859*1.44811*1.44859*1.44811
06/12/2009 15:25:00*1.44811*1.44799*1.44811*1.44799
06/12/2009 15:30:00*1.44799*1.44799*1.44799*1.44799
06/12/2009 15:35:00*1.44799*1.44932*1.44979*1.44799
06/12/2009 15:40:00*1.44932*1.44969*1.44969*1.44932
06/12/2009 15:45:00*1.44969*1.44969*1.44979*1.44969
06/12/2009 15:50:00*1.44969*1.45124*1.45124*1.44969
06/12/2009 15:55:00*1.45124*1.45109*1.45129*1.45104
06/12/2009 16:00:00*1.45109*1.45025*1.45109*1.45025
