06/10/2009 17:05:00*1.45479*1.45519*1.45619*1.45479
06/10/2009 17:10:00*1.45519*1.45519*1.45519*1.45519
06/10/2009 17:15:00*1.45519*1.45419*1.45519*1.45419
06/10/2009 17:20:00*1.45419*1.45464*1.45464*1.45419
06/10/2009 17:25:00*1.45464*1.45464*1.45469*1.45464
06/10/2009 17:30:00*1.45464*1.45299*1.45464*1.45269
06/10/2009 17:35:00*1.45299*1.45302*1.45302*1.45289
06/10/2009 17:40:00*1.45302*1.45485*1.45485*1.45302
06/10/2009 17:45:00*1.45485*1.45485*1.45485*1.45485
06/10/2009 17:50:00*1.45485*1.45485*1.45485*1.45485
06/10/2009 17:55:00*1.45485*1.45485*1.45485*1.45485
06/10/2009 18:00:00*1.45485*1.45485*1.45485*1.45485
06/10/2009 18:05:00*1.45485*1.45482*1.45485*1.45482
06/10/2009 18:10:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 18:15:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 18:20:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 18:25:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 18:30:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 18:35:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 18:40:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 18:45:00*1.45482*1.45479*1.45482*1.45479
06/10/2009 18:50:00*1.45479*1.45509*1.45509*1.45479
06/10/2009 18:55:00*1.45509*1.45509*1.45509*1.45509
06/10/2009 19:00:00*1.45509*1.45509*1.45509*1.45509
06/10/2009 19:05:00*1.45509*1.45509*1.45509*1.45509
06/10/2009 19:10:00*1.45509*1.45509*1.45509*1.45509
06/10/2009 19:15:00*1.45509*1.45509*1.45509*1.45509
06/10/2009 19:20:00*1.45509*1.45509*1.45509*1.45509
06/10/2009 19:25:00*1.45509*1.45279*1.45509*1.45279
06/10/2009 19:30:00*1.45279*1.45339*1.45462*1.45279
06/10/2009 19:35:00*1.45339*1.45342*1.45342*1.45339
06/10/2009 19:40:00*1.45342*1.45432*1.45482*1.45339
06/10/2009 19:45:00*1.45432*1.45429*1.45432*1.45428
06/10/2009 19:50:00*1.45429*1.45429*1.45429*1.45429
06/10/2009 19:55:00*1.45429*1.45458*1.45509*1.45342
06/10/2009 20:00:00*1.45458*1.45429*1.45458*1.45429
06/10/2009 20:05:00*1.45429*1.45389*1.45429*1.45339
06/10/2009 20:10:00*1.45389*1.45409*1.45429*1.45369
06/10/2009 20:15:00*1.45409*1.45389*1.45429*1.45389
06/10/2009 20:20:00*1.45389*1.45279*1.45399*1.45279
06/10/2009 20:25:00*1.45279*1.45279*1.45309*1.45149
06/10/2009 20:30:00*1.45279*1.45199*1.45279*1.45179
06/10/2009 20:35:00*1.45199*1.45189*1.45209*1.45189
06/10/2009 20:40:00*1.45189*1.45129*1.45189*1.45049
06/10/2009 20:45:00*1.45129*1.45149*1.45179*1.45129
06/10/2009 20:50:00*1.45149*1.45124*1.45149*1.45079
06/10/2009 20:55:00*1.45124*1.45109*1.45139*1.45109
06/10/2009 21:00:00*1.45109*1.45079*1.45139*1.45079
06/10/2009 21:05:00*1.45079*1.45072*1.45132*1.45072
06/10/2009 21:10:00*1.45072*1.45061*1.45074*1.45051
06/10/2009 21:15:00*1.45061*1.45031*1.45061*1.44981
06/10/2009 21:20:00*1.45031*1.45012*1.45032*1.44989
06/10/2009 21:25:00*1.45012*1.45064*1.45064*1.45012
06/10/2009 21:30:00*1.45064*1.45062*1.45089*1.45062
06/10/2009 21:35:00*1.45062*1.45061*1.45062*1.45031
06/10/2009 21:40:00*1.45061*1.45051*1.45061*1.44991
06/10/2009 21:45:00*1.45051*1.45071*1.45101*1.45051
06/10/2009 21:50:00*1.45071*1.45061*1.45079*1.45051
06/10/2009 21:55:00*1.45061*1.45039*1.45061*1.44989
06/10/2009 22:00:00*1.45039*1.45009*1.45039*1.44989
06/10/2009 22:05:00*1.45009*1.45029*1.45029*1.45009
06/10/2009 22:10:00*1.45029*1.45048*1.45049*1.45029
06/10/2009 22:15:00*1.45048*1.45009*1.45063*1.45009
06/10/2009 22:20:00*1.45009*1.45023*1.45043*1.44989
06/10/2009 22:25:00*1.45023*1.44999*1.45023*1.44989
06/10/2009 22:30:00*1.44999*1.45059*1.45059*1.44999
06/10/2009 22:35:00*1.45059*1.45039*1.45059*1.45031
06/10/2009 22:40:00*1.45039*1.45039*1.45054*1.45031
06/10/2009 22:45:00*1.45039*1.45049*1.45079*1.45032
06/10/2009 22:50:00*1.45049*1.45059*1.45059*1.45032
06/10/2009 22:55:00*1.45059*1.45019*1.45059*1.45019
06/10/2009 23:00:00*1.45019*1.45012*1.45019*1.45002
06/10/2009 23:05:00*1.45012*1.45002*1.45019*1.45002
06/10/2009 23:10:00*1.45002*1.45022*1.45022*1.45002
06/10/2009 23:15:00*1.45022*1.45042*1.45042*1.45022
06/10/2009 23:20:00*1.45042*1.45002*1.45042*1.45002
06/10/2009 23:25:00*1.45002*1.45012*1.45032*1.45002
06/10/2009 23:30:00*1.45012*1.45014*1.45019*1.45012
06/10/2009 23:35:00*1.45014*1.44999*1.45014*1.44999
06/10/2009 23:40:00*1.44999*1.45012*1.45012*1.44999
06/10/2009 23:45:00*1.45012*1.45012*1.45012*1.45012
06/10/2009 23:50:00*1.45012*1.45051*1.45051*1.45009
06/10/2009 23:55:00*1.45051*1.45051*1.45081*1.45051
06/11/2009 00:00:00*1.45051*1.45099*1.45123*1.45051
06/11/2009 00:05:00*1.45099*1.45113*1.45129*1.45098
06/11/2009 00:10:00*1.45113*1.45099*1.45118*1.45049
06/11/2009 00:15:00*1.45099*1.45048*1.45099*1.45039
06/11/2009 00:20:00*1.45048*1.45028*1.45048*1.45009
06/11/2009 00:25:00*1.45028*1.45069*1.45069*1.45009
06/11/2009 00:30:00*1.45069*1.45009*1.45069*1.45009
06/11/2009 00:35:00*1.45009*1.44919*1.45009*1.44919
06/11/2009 00:40:00*1.44919*1.44929*1.44978*1.44913
06/11/2009 00:45:00*1.44929*1.44929*1.44949*1.44929
06/11/2009 00:50:00*1.44929*1.44959*1.44959*1.44919
06/11/2009 00:55:00*1.44959*1.44949*1.44959*1.44949
06/11/2009 01:00:00*1.44949*1.44949*1.44949*1.44949
06/11/2009 01:05:00*1.44949*1.44959*1.44959*1.44949
06/11/2009 01:10:00*1.44959*1.44979*1.44989*1.44959
06/11/2009 01:15:00*1.44979*1.44961*1.44991*1.44961
06/11/2009 01:20:00*1.44961*1.44979*1.44981*1.44961
06/11/2009 01:25:00*1.44979*1.44979*1.44981*1.44979
06/11/2009 01:30:00*1.44979*1.44921*1.44981*1.44921
06/11/2009 01:35:00*1.44921*1.44959*1.44964*1.44921
06/11/2009 01:40:00*1.44959*1.44931*1.44959*1.44921
06/11/2009 01:45:00*1.44931*1.44921*1.44931*1.44921
06/11/2009 01:50:00*1.44921*1.44961*1.45001*1.44921
06/11/2009 01:55:00*1.44961*1.44981*1.44981*1.44921
06/11/2009 02:00:00*1.44981*1.45029*1.45031*1.44921
06/11/2009 02:05:00*1.45029*1.44979*1.45031*1.44919
06/11/2009 02:10:00*1.44979*1.44968*1.45019*1.44929
06/11/2009 02:15:00*1.44968*1.44929*1.44968*1.44929
06/11/2009 02:20:00*1.44929*1.44829*1.44958*1.44779
06/11/2009 02:25:00*1.44829*1.44801*1.44848*1.44778
06/11/2009 02:30:00*1.44801*1.44851*1.44879*1.44801
06/11/2009 02:35:00*1.44851*1.44959*1.44998*1.44849
06/11/2009 02:40:00*1.44959*1.45009*1.45009*1.44899
06/11/2009 02:45:00*1.45009*1.45086*1.45141*1.45009
06/11/2009 02:50:00*1.45086*1.45059*1.45109*1.45009
06/11/2009 02:55:00*1.45059*1.45129*1.45148*1.45059
06/11/2009 03:00:00*1.45129*1.45149*1.45149*1.45121
06/11/2009 03:05:00*1.45149*1.45226*1.45229*1.45128
06/11/2009 03:10:00*1.45226*1.45259*1.45259*1.45199
06/11/2009 03:15:00*1.45259*1.45248*1.45278*1.45189
06/11/2009 03:20:00*1.45248*1.45249*1.45249*1.44929
06/11/2009 03:25:00*1.45249*1.45252*1.45332*1.45202
06/11/2009 03:30:00*1.45252*1.45309*1.45322*1.45252
06/11/2009 03:35:00*1.45309*1.45281*1.45315*1.45267
06/11/2009 03:40:00*1.45281*1.45311*1.45327*1.45267
06/11/2009 03:45:00*1.45311*1.45352*1.45412*1.45308
06/11/2009 03:50:00*1.45352*1.45355*1.45396*1.45348
06/11/2009 03:55:00*1.45355*1.45312*1.45355*1.45302
06/11/2009 04:00:00*1.45312*1.45179*1.45312*1.45029
06/11/2009 04:05:00*1.45179*1.45211*1.45211*1.45179
06/11/2009 04:10:00*1.45211*1.45219*1.45229*1.45179
06/11/2009 04:15:00*1.45219*1.45242*1.45242*1.45219
06/11/2009 04:20:00*1.45242*1.45181*1.45242*1.45181
06/11/2009 04:25:00*1.45181*1.45082*1.45212*1.45029
06/11/2009 04:30:00*1.45082*1.45102*1.45129*1.45081
06/11/2009 04:35:00*1.45102*1.45092*1.45112*1.45061
06/11/2009 04:40:00*1.45092*1.45032*1.45092*1.44882
06/11/2009 04:45:00*1.45032*1.45012*1.45052*1.44992
06/11/2009 04:50:00*1.45012*1.44984*1.45012*1.44969
06/11/2009 04:55:00*1.44984*1.44996*1.45001*1.44984
06/11/2009 05:00:00*1.44996*1.44979*1.44996*1.44956
06/11/2009 05:05:00*1.44979*1.45011*1.45011*1.44979
06/11/2009 05:10:00*1.45011*1.44959*1.45011*1.44949
06/11/2009 05:15:00*1.44959*1.44964*1.44964*1.44959
06/11/2009 05:20:00*1.44964*1.45001*1.45001*1.44964
06/11/2009 05:25:00*1.45001*1.45031*1.45031*1.45001
06/11/2009 05:30:00*1.45031*1.44999*1.45031*1.44998
06/11/2009 05:35:00*1.44999*1.45051*1.45081*1.44999
06/11/2009 05:40:00*1.45051*1.4508*1.45101*1.45049
06/11/2009 05:45:00*1.4508*1.45044*1.4508*1.45029
06/11/2009 05:50:00*1.45044*1.45024*1.45044*1.45019
06/11/2009 05:55:00*1.45024*1.44989*1.45024*1.44989
06/11/2009 06:00:00*1.44989*1.44939*1.44994*1.44879
06/11/2009 06:05:00*1.44939*1.44989*1.45009*1.44939
06/11/2009 06:10:00*1.44989*1.45014*1.45014*1.44989
06/11/2009 06:15:00*1.45014*1.45014*1.45039*1.45009
06/11/2009 06:20:00*1.45014*1.45034*1.45042*1.45009
06/11/2009 06:25:00*1.45034*1.45012*1.45044*1.45002
06/11/2009 06:30:00*1.45012*1.45009*1.45012*1.44992
06/11/2009 06:35:00*1.45009*1.45002*1.45019*1.45002
06/11/2009 06:40:00*1.45002*1.45002*1.45002*1.45002
06/11/2009 06:45:00*1.45002*1.45002*1.45009*1.44999
06/11/2009 06:50:00*1.45002*1.45002*1.45002*1.45002
06/11/2009 06:55:00*1.45002*1.45002*1.45029*1.45002
06/11/2009 07:00:00*1.45002*1.45002*1.45022*1.45002
06/11/2009 07:05:00*1.45002*1.45112*1.45112*1.45002
06/11/2009 07:10:00*1.45112*1.45202*1.45202*1.45112
06/11/2009 07:15:00*1.45202*1.45172*1.45215*1.45172
06/11/2009 07:20:00*1.45172*1.45182*1.45212*1.45172
06/11/2009 07:25:00*1.45182*1.45282*1.45282*1.45172
06/11/2009 07:30:00*1.45282*1.45214*1.45282*1.45184
06/11/2009 07:35:00*1.45214*1.45199*1.45232*1.45194
06/11/2009 07:40:00*1.45199*1.45184*1.45199*1.45179
06/11/2009 07:45:00*1.45184*1.45154*1.45184*1.45134
06/11/2009 07:50:00*1.45154*1.45129*1.45154*1.45129
06/11/2009 07:55:00*1.45129*1.45154*1.45154*1.45129
06/11/2009 08:00:00*1.45154*1.45194*1.45239*1.45134
06/11/2009 08:05:00*1.45194*1.45229*1.45229*1.45189
06/11/2009 08:10:00*1.45229*1.45281*1.45281*1.45229
06/11/2009 08:15:00*1.45281*1.45241*1.45289*1.45231
06/11/2009 08:20:00*1.45241*1.45261*1.45279*1.45241
06/11/2009 08:25:00*1.45261*1.45311*1.45311*1.45259
06/11/2009 08:30:00*1.45311*1.45259*1.45319*1.45199
06/11/2009 08:35:00*1.45259*1.45264*1.45405*1.45199
06/11/2009 08:40:00*1.45264*1.45282*1.45339*1.45264
06/11/2009 08:45:00*1.45282*1.45262*1.45312*1.45242
06/11/2009 08:50:00*1.45262*1.45272*1.45272*1.45234
06/11/2009 08:55:00*1.45272*1.45329*1.45332*1.45252
06/11/2009 09:00:00*1.45329*1.45285*1.45329*1.45285
06/11/2009 09:05:00*1.45285*1.45262*1.45305*1.45252
06/11/2009 09:10:00*1.45262*1.45201*1.45282*1.45186
06/11/2009 09:15:00*1.45201*1.45251*1.45251*1.45191
06/11/2009 09:20:00*1.45251*1.45248*1.45251*1.45248
06/11/2009 09:25:00*1.45248*1.45248*1.45248*1.45246
06/11/2009 09:30:00*1.45248*1.45149*1.45249*1.45149
06/11/2009 09:35:00*1.45149*1.45139*1.45159*1.45089
06/11/2009 09:40:00*1.45139*1.45169*1.45178*1.45079
06/11/2009 09:45:00*1.45169*1.45129*1.4517*1.45129
06/11/2009 09:50:00*1.45129*1.45059*1.45129*1.45009
06/11/2009 09:55:00*1.45059*1.45039*1.45069*1.45009
06/11/2009 10:00:00*1.45039*1.45009*1.45039*1.44978
06/11/2009 10:05:00*1.45009*1.45008*1.45066*1.44979
06/11/2009 10:10:00*1.45008*1.45036*1.45044*1.45005
06/11/2009 10:15:00*1.45036*1.44994*1.45039*1.44989
06/11/2009 10:20:00*1.44994*1.44879*1.44999*1.44784
06/11/2009 10:25:00*1.44879*1.44851*1.44879*1.44827
06/11/2009 10:30:00*1.44851*1.44869*1.44869*1.44842
06/11/2009 10:35:00*1.44869*1.44872*1.44872*1.44839
06/11/2009 10:40:00*1.44872*1.44868*1.44912*1.44866
06/11/2009 10:45:00*1.44868*1.44876*1.44888*1.44838
06/11/2009 10:50:00*1.44876*1.44881*1.44886*1.44869
06/11/2009 10:55:00*1.44881*1.44901*1.44901*1.44879
06/11/2009 11:00:00*1.44901*1.44959*1.44964*1.44901
06/11/2009 11:05:00*1.44959*1.44923*1.44964*1.44851
06/11/2009 11:10:00*1.44923*1.44899*1.44941*1.44899
06/11/2009 11:15:00*1.44899*1.44946*1.44946*1.44899
06/11/2009 11:20:00*1.44946*1.44899*1.44956*1.44899
06/11/2009 11:25:00*1.44899*1.44869*1.44899*1.44859
06/11/2009 11:30:00*1.44869*1.44799*1.44869*1.44788
06/11/2009 11:35:00*1.44799*1.44799*1.44799*1.44779
06/11/2009 11:40:00*1.44799*1.44782*1.44802*1.44782
06/11/2009 11:45:00*1.44782*1.44802*1.44802*1.44782
06/11/2009 11:50:00*1.44802*1.44792*1.44802*1.44792
06/11/2009 11:55:00*1.44792*1.44792*1.44832*1.44792
06/11/2009 12:00:00*1.44792*1.44782*1.44792*1.44774
06/11/2009 12:05:00*1.44782*1.44802*1.44802*1.44782
06/11/2009 12:10:00*1.44802*1.44802*1.44802*1.44802
06/11/2009 12:15:00*1.44802*1.44882*1.44882*1.44802
06/11/2009 12:20:00*1.44882*1.44902*1.44902*1.44882
06/11/2009 12:25:00*1.44902*1.44889*1.44912*1.44879
06/11/2009 12:30:00*1.44889*1.44892*1.44892*1.44889
06/11/2009 12:35:00*1.44892*1.44882*1.44892*1.44882
06/11/2009 12:40:00*1.44882*1.44982*1.44982*1.44882
06/11/2009 12:45:00*1.44982*1.44779*1.44982*1.44779
06/11/2009 12:50:00*1.44779*1.44922*1.44922*1.44779
06/11/2009 12:55:00*1.44922*1.44962*1.45062*1.44922
06/11/2009 13:00:00*1.44962*1.44929*1.44982*1.44919
06/11/2009 13:05:00*1.44929*1.44799*1.44929*1.44779
06/11/2009 13:10:00*1.44799*1.44859*1.44879*1.44799
06/11/2009 13:15:00*1.44859*1.44829*1.44879*1.44779
06/11/2009 13:20:00*1.44829*1.44799*1.44829*1.44779
06/11/2009 13:25:00*1.44799*1.44748*1.44799*1.44679
06/11/2009 13:30:00*1.44748*1.44684*1.44766*1.44679
06/11/2009 13:35:00*1.44684*1.44636*1.44688*1.44589
06/11/2009 13:40:00*1.44636*1.44679*1.44679*1.44609
06/11/2009 13:45:00*1.44679*1.44609*1.44708*1.44609
06/11/2009 13:50:00*1.44609*1.44659*1.44708*1.44609
06/11/2009 13:55:00*1.44659*1.44699*1.44709*1.44659
06/11/2009 14:00:00*1.44699*1.44679*1.44699*1.44659
06/11/2009 14:05:00*1.44679*1.44679*1.44699*1.44679
06/11/2009 14:10:00*1.44679*1.44679*1.44729*1.44679
06/11/2009 14:15:00*1.44679*1.44729*1.44729*1.44679
06/11/2009 14:20:00*1.44729*1.44779*1.44779*1.44729
06/11/2009 14:25:00*1.44779*1.44699*1.44779*1.44698
06/11/2009 14:30:00*1.44699*1.44699*1.44699*1.44699
06/11/2009 14:35:00*1.44699*1.44679*1.44699*1.44679
06/11/2009 14:40:00*1.44679*1.44679*1.44679*1.44679
06/11/2009 14:45:00*1.44679*1.44729*1.44778*1.44679
06/11/2009 14:50:00*1.44729*1.44778*1.44778*1.44729
06/11/2009 14:55:00*1.44778*1.44778*1.44778*1.44778
06/11/2009 15:00:00*1.44778*1.44779*1.44779*1.44778
06/11/2009 15:05:00*1.44779*1.44779*1.44779*1.44779
06/11/2009 15:10:00*1.44779*1.44779*1.44826*1.44766
06/11/2009 15:15:00*1.44779*1.44759*1.44806*1.44699
06/11/2009 15:20:00*1.44759*1.44699*1.44759*1.44699
06/11/2009 15:25:00*1.44699*1.44709*1.44709*1.44699
06/11/2009 15:30:00*1.44709*1.44709*1.44709*1.44709
06/11/2009 15:35:00*1.44709*1.44729*1.44729*1.44709
06/11/2009 15:40:00*1.44729*1.44749*1.44749*1.44729
06/11/2009 15:45:00*1.44749*1.44759*1.44759*1.44749
06/11/2009 15:50:00*1.44759*1.44809*1.44809*1.44759
06/11/2009 15:55:00*1.44809*1.44819*1.44824*1.44804
06/11/2009 16:00:00*1.44819*1.44829*1.44829*1.44809
06/11/2009 16:05:00*1.44829*1.44828*1.44886*1.44828
06/11/2009 16:10:00*1.44828*1.44838*1.44838*1.44828
06/11/2009 16:15:00*1.44838*1.44831*1.44838*1.44831
06/11/2009 16:20:00*1.44831*1.44808*1.44839*1.44808
06/11/2009 16:25:00*1.44808*1.44788*1.44808*1.44788
06/11/2009 16:30:00*1.44788*1.44779*1.44788*1.44779
06/11/2009 16:35:00*1.44779*1.44779*1.44779*1.44779
06/11/2009 16:40:00*1.44779*1.44779*1.44779*1.44779
06/11/2009 16:45:00*1.44779*1.44779*1.44779*1.44779
06/11/2009 16:50:00*1.44779*1.44779*1.44779*1.44779
06/11/2009 16:55:00*1.44779*1.44779*1.44779*1.44779
06/11/2009 17:00:00*1.44779*1.44799*1.44829*1.44779
