06/09/2009 17:05:00*1.45339*1.45339*1.45339*1.45339
06/09/2009 17:10:00*1.45339*1.45339*1.45339*1.45339
06/09/2009 17:15:00*1.45339*1.45339*1.45339*1.45339
06/09/2009 17:20:00*1.45339*1.45339*1.45339*1.45339
06/09/2009 17:25:00*1.45339*1.45339*1.45339*1.45339
06/09/2009 17:30:00*1.45339*1.45339*1.45339*1.45339
06/09/2009 17:35:00*1.45339*1.45362*1.45362*1.45339
06/09/2009 17:40:00*1.45362*1.45362*1.45362*1.45362
06/09/2009 17:45:00*1.45362*1.45399*1.45399*1.45362
06/09/2009 17:50:00*1.45399*1.45399*1.45399*1.45399
06/09/2009 17:55:00*1.45399*1.45399*1.45399*1.45399
06/09/2009 18:00:00*1.45399*1.45362*1.45399*1.45362
06/09/2009 18:05:00*1.45362*1.45362*1.45362*1.45362
06/09/2009 18:10:00*1.45362*1.45362*1.45392*1.45362
06/09/2009 18:15:00*1.45362*1.45362*1.45362*1.45362
06/09/2009 18:20:00*1.45362*1.45362*1.45362*1.45332
06/09/2009 18:25:00*1.45362*1.45362*1.45362*1.45362
06/09/2009 18:30:00*1.45362*1.45362*1.45362*1.45362
06/09/2009 18:35:00*1.45362*1.45362*1.45362*1.45362
06/09/2009 18:40:00*1.45362*1.45362*1.45362*1.45332
06/09/2009 18:45:00*1.45362*1.45361*1.45362*1.45361
06/09/2009 18:50:00*1.45361*1.45361*1.45361*1.45361
06/09/2009 18:55:00*1.45361*1.45361*1.45361*1.45361
06/09/2009 19:00:00*1.45361*1.45349*1.45361*1.45309
06/09/2009 19:05:00*1.45349*1.45402*1.45449*1.45329
06/09/2009 19:10:00*1.45402*1.45402*1.45402*1.45402
06/09/2009 19:15:00*1.45402*1.45402*1.45402*1.45402
06/09/2009 19:20:00*1.45402*1.45402*1.45402*1.45402
06/09/2009 19:25:00*1.45402*1.45382*1.45402*1.45382
06/09/2009 19:30:00*1.45382*1.45382*1.45382*1.45382
06/09/2009 19:35:00*1.45382*1.45382*1.45382*1.45382
06/09/2009 19:40:00*1.45382*1.45382*1.45382*1.45382
06/09/2009 19:45:00*1.45382*1.45389*1.45389*1.45382
06/09/2009 19:50:00*1.45389*1.45389*1.45389*1.45389
06/09/2009 19:55:00*1.45389*1.45332*1.45389*1.45332
06/09/2009 20:00:00*1.45332*1.45182*1.45332*1.45079
06/09/2009 20:05:00*1.45182*1.45139*1.45211*1.45132
06/09/2009 20:10:00*1.45139*1.45022*1.45139*1.45022
06/09/2009 20:15:00*1.45022*1.45011*1.45051*1.45009
06/09/2009 20:20:00*1.45011*1.45081*1.45081*1.45011
06/09/2009 20:25:00*1.45081*1.45129*1.45139*1.45079
06/09/2009 20:30:00*1.45129*1.45131*1.45131*1.45081
06/09/2009 20:35:00*1.45131*1.45131*1.45179*1.45131
06/09/2009 20:40:00*1.45131*1.45081*1.45151*1.45081
06/09/2009 20:45:00*1.45081*1.45081*1.45081*1.45081
06/09/2009 20:50:00*1.45081*1.45091*1.45091*1.45081
06/09/2009 20:55:00*1.45091*1.45089*1.45119*1.45089
06/09/2009 21:00:00*1.45089*1.45008*1.45099*1.44999
06/09/2009 21:05:00*1.45008*1.44479*1.45008*1.44459
06/09/2009 21:10:00*1.44479*1.44898*1.4493*1.44459
06/09/2009 21:15:00*1.44898*1.44882*1.44921*1.44852
06/09/2009 21:20:00*1.44882*1.44852*1.44882*1.44832
06/09/2009 21:25:00*1.44852*1.44902*1.44902*1.44849
06/09/2009 21:30:00*1.44902*1.44892*1.44932*1.44882
06/09/2009 21:35:00*1.44892*1.45032*1.45032*1.44882
06/09/2009 21:40:00*1.45032*1.45101*1.45101*1.45032
06/09/2009 21:45:00*1.45101*1.45102*1.45102*1.45088
06/09/2009 21:50:00*1.45102*1.45079*1.45102*1.45061
06/09/2009 21:55:00*1.45079*1.45131*1.45142*1.45072
06/09/2009 22:00:00*1.45131*1.45181*1.45204*1.45131
06/09/2009 22:05:00*1.45181*1.45211*1.45229*1.45161
06/09/2009 22:10:00*1.45211*1.45191*1.45244*1.45189
06/09/2009 22:15:00*1.45191*1.45171*1.45191*1.45151
06/09/2009 22:20:00*1.45171*1.45139*1.45181*1.45131
06/09/2009 22:25:00*1.45139*1.45161*1.45181*1.45131
06/09/2009 22:30:00*1.45161*1.45139*1.45169*1.45139
06/09/2009 22:35:00*1.45139*1.45128*1.45139*1.45119
06/09/2009 22:40:00*1.45128*1.45108*1.45128*1.45099
06/09/2009 22:45:00*1.45108*1.45149*1.45158*1.45049
06/09/2009 22:50:00*1.45149*1.45138*1.45149*1.45138
06/09/2009 22:55:00*1.45138*1.45168*1.45168*1.45129
06/09/2009 23:00:00*1.45168*1.45149*1.45193*1.45049
06/09/2009 23:05:00*1.45149*1.45051*1.45149*1.45051
06/09/2009 23:10:00*1.45051*1.45101*1.45101*1.45051
06/09/2009 23:15:00*1.45101*1.45099*1.45101*1.45099
06/09/2009 23:20:00*1.45099*1.45011*1.45099*1.45001
06/09/2009 23:25:00*1.45011*1.44961*1.45011*1.44881
06/09/2009 23:30:00*1.44961*1.44931*1.44961*1.44881
06/09/2009 23:35:00*1.44931*1.44932*1.44951*1.44931
06/09/2009 23:40:00*1.44932*1.44932*1.44992*1.44932
06/09/2009 23:45:00*1.44932*1.44952*1.44989*1.44932
06/09/2009 23:50:00*1.44952*1.44892*1.44952*1.44889
06/09/2009 23:55:00*1.44892*1.44902*1.44902*1.44892
06/10/2009 00:00:00*1.44902*1.44902*1.44902*1.44902
06/10/2009 00:05:00*1.44902*1.44922*1.44932*1.44902
06/10/2009 00:10:00*1.44922*1.44902*1.44922*1.44892
06/10/2009 00:15:00*1.44902*1.44932*1.44932*1.44902
06/10/2009 00:20:00*1.44932*1.44902*1.44932*1.44892
06/10/2009 00:25:00*1.44902*1.44882*1.44912*1.44882
06/10/2009 00:30:00*1.44882*1.44852*1.44882*1.44842
06/10/2009 00:35:00*1.44852*1.44842*1.44852*1.44842
06/10/2009 00:40:00*1.44842*1.44882*1.44882*1.44842
06/10/2009 00:45:00*1.44882*1.44882*1.44902*1.44842
06/10/2009 00:50:00*1.44882*1.44852*1.44882*1.44842
06/10/2009 00:55:00*1.44852*1.44872*1.44879*1.44852
06/10/2009 01:00:00*1.44872*1.44864*1.44882*1.44864
06/10/2009 01:05:00*1.44864*1.44879*1.44882*1.44864
06/10/2009 01:10:00*1.44879*1.44882*1.44909*1.44879
06/10/2009 01:15:00*1.44882*1.44792*1.44882*1.44752
06/10/2009 01:20:00*1.44792*1.44802*1.44802*1.44784
06/10/2009 01:25:00*1.44802*1.44832*1.44879*1.44802
06/10/2009 01:30:00*1.44832*1.44882*1.44882*1.44832
06/10/2009 01:35:00*1.44882*1.44862*1.44882*1.44832
06/10/2009 01:40:00*1.44862*1.44852*1.44882*1.44852
06/10/2009 01:45:00*1.44852*1.44832*1.44852*1.44832
06/10/2009 01:50:00*1.44832*1.44732*1.44862*1.44732
06/10/2009 01:55:00*1.44732*1.44632*1.44752*1.44629
06/10/2009 02:00:00*1.44632*1.44622*1.44681*1.44591
06/10/2009 02:05:00*1.44622*1.44692*1.44692*1.44619
06/10/2009 02:10:00*1.44692*1.44672*1.44702*1.44622
06/10/2009 02:15:00*1.44672*1.44762*1.44782*1.44672
06/10/2009 02:20:00*1.44762*1.44752*1.44762*1.44702
06/10/2009 02:25:00*1.44752*1.44659*1.44752*1.44622
06/10/2009 02:30:00*1.44659*1.44601*1.44659*1.44551
06/10/2009 02:35:00*1.44601*1.44641*1.44641*1.44581
06/10/2009 02:40:00*1.44641*1.44591*1.44661*1.44581
06/10/2009 02:45:00*1.44591*1.44682*1.44682*1.44591
06/10/2009 02:50:00*1.44682*1.44752*1.44774*1.44602
06/10/2009 02:55:00*1.44752*1.44761*1.44831*1.44751
06/10/2009 03:00:00*1.44761*1.44881*1.45001*1.44761
06/10/2009 03:05:00*1.44881*1.44919*1.45004*1.44881
06/10/2009 03:10:00*1.44919*1.44888*1.44929*1.44629
06/10/2009 03:15:00*1.44888*1.44878*1.44969*1.44878
06/10/2009 03:20:00*1.44878*1.44874*1.44899*1.44869
06/10/2009 03:25:00*1.44874*1.44778*1.44874*1.44629
06/10/2009 03:30:00*1.44778*1.44751*1.44779*1.44729
06/10/2009 03:35:00*1.44751*1.44782*1.44782*1.44751
06/10/2009 03:40:00*1.44782*1.44742*1.44792*1.44732
06/10/2009 03:45:00*1.44742*1.44732*1.44742*1.44692
06/10/2009 03:50:00*1.44732*1.44629*1.44732*1.44629
06/10/2009 03:55:00*1.44629*1.44551*1.44633*1.44479
06/10/2009 04:00:00*1.44551*1.44482*1.44551*1.44474
06/10/2009 04:05:00*1.44482*1.44482*1.44641*1.44474
06/10/2009 04:10:00*1.44482*1.44534*1.44614*1.44474
06/10/2009 04:15:00*1.44534*1.44521*1.44572*1.44474
06/10/2009 04:20:00*1.44521*1.44482*1.44534*1.44469
06/10/2009 04:25:00*1.44482*1.44564*1.44569*1.44482
06/10/2009 04:30:00*1.44564*1.44544*1.44589*1.44494
06/10/2009 04:35:00*1.44544*1.44585*1.44585*1.44534
06/10/2009 04:40:00*1.44585*1.44647*1.44657*1.44585
06/10/2009 04:45:00*1.44647*1.44534*1.44647*1.44534
06/10/2009 04:50:00*1.44534*1.44542*1.44584*1.44484
06/10/2009 04:55:00*1.44542*1.44534*1.44544*1.44484
06/10/2009 05:00:00*1.44534*1.44502*1.44552*1.44484
06/10/2009 05:05:00*1.44502*1.44485*1.44502*1.44384
06/10/2009 05:10:00*1.44485*1.44494*1.44495*1.44462
06/10/2009 05:15:00*1.44494*1.44584*1.44584*1.44494
06/10/2009 05:20:00*1.44584*1.44534*1.44629*1.44504
06/10/2009 05:25:00*1.44534*1.44539*1.44579*1.44529
06/10/2009 05:30:00*1.44539*1.44688*1.44688*1.44534
06/10/2009 05:35:00*1.44688*1.44634*1.44771*1.44534
06/10/2009 05:40:00*1.44634*1.44684*1.44684*1.44534
06/10/2009 05:45:00*1.44684*1.44632*1.44684*1.44632
06/10/2009 05:50:00*1.44632*1.44579*1.44632*1.44529
06/10/2009 05:55:00*1.44579*1.44624*1.44636*1.44579
06/10/2009 06:00:00*1.44624*1.44704*1.44704*1.44619
06/10/2009 06:05:00*1.44704*1.44704*1.44704*1.44654
06/10/2009 06:10:00*1.44704*1.44699*1.44704*1.44654
06/10/2009 06:15:00*1.44699*1.44704*1.44704*1.44699
06/10/2009 06:20:00*1.44704*1.44739*1.44774*1.44704
06/10/2009 06:25:00*1.44739*1.44854*1.44894*1.44739
06/10/2009 06:30:00*1.44854*1.44854*1.44854*1.44854
06/10/2009 06:35:00*1.44854*1.44799*1.44939*1.44749
06/10/2009 06:40:00*1.44799*1.44831*1.44831*1.44793
06/10/2009 06:45:00*1.44831*1.44798*1.44831*1.44796
06/10/2009 06:50:00*1.44798*1.44799*1.44799*1.44798
06/10/2009 06:55:00*1.44799*1.44826*1.44831*1.44799
06/10/2009 07:00:00*1.44826*1.44838*1.44838*1.44799
06/10/2009 07:05:00*1.44838*1.44828*1.44839*1.44819
06/10/2009 07:10:00*1.44828*1.44836*1.44836*1.44828
06/10/2009 07:15:00*1.44836*1.44809*1.44836*1.44799
06/10/2009 07:20:00*1.44809*1.44749*1.44809*1.44749
06/10/2009 07:25:00*1.44749*1.44619*1.44749*1.44529
06/10/2009 07:30:00*1.44619*1.44629*1.44629*1.44619
06/10/2009 07:35:00*1.44629*1.44669*1.44679*1.44629
06/10/2009 07:40:00*1.44669*1.44699*1.44728*1.44669
06/10/2009 07:45:00*1.44699*1.44669*1.44699*1.44629
06/10/2009 07:50:00*1.44669*1.44681*1.44681*1.44658
06/10/2009 07:55:00*1.44681*1.44781*1.44781*1.44681
06/10/2009 08:00:00*1.44781*1.44781*1.44831*1.44779
06/10/2009 08:05:00*1.44781*1.44812*1.44812*1.44781
06/10/2009 08:10:00*1.44812*1.44814*1.44814*1.44782
06/10/2009 08:15:00*1.44814*1.44841*1.44859*1.44814
06/10/2009 08:20:00*1.44841*1.44864*1.44871*1.44819
06/10/2009 08:25:00*1.44864*1.44831*1.44914*1.44831
06/10/2009 08:30:00*1.44831*1.44864*1.44909*1.44831
06/10/2009 08:35:00*1.44864*1.44832*1.44899*1.44832
06/10/2009 08:40:00*1.44832*1.44822*1.44881*1.44819
06/10/2009 08:45:00*1.44822*1.44819*1.44879*1.44819
06/10/2009 08:50:00*1.44819*1.44861*1.44981*1.44819
06/10/2009 08:55:00*1.44861*1.44909*1.44909*1.44861
06/10/2009 09:00:00*1.44909*1.44909*1.44911*1.44881
06/10/2009 09:05:00*1.44909*1.44932*1.45009*1.44909
06/10/2009 09:10:00*1.44932*1.44912*1.44932*1.44911
06/10/2009 09:15:00*1.44912*1.44892*1.44929*1.44879
06/10/2009 09:20:00*1.44892*1.44902*1.44911*1.44881
06/10/2009 09:25:00*1.44902*1.44989*1.44994*1.44901
06/10/2009 09:30:00*1.44989*1.45051*1.45069*1.44989
06/10/2009 09:35:00*1.45051*1.45061*1.45081*1.45031
06/10/2009 09:40:00*1.45061*1.45161*1.45181*1.45061
06/10/2009 09:45:00*1.45161*1.45151*1.45161*1.45081
06/10/2009 09:50:00*1.45151*1.45231*1.45231*1.45141
06/10/2009 09:55:00*1.45231*1.45235*1.45239*1.45181
06/10/2009 10:00:00*1.45235*1.45759*1.45759*1.45212
06/10/2009 10:05:00*1.45759*1.45502*1.45759*1.45209
06/10/2009 10:10:00*1.45502*1.45412*1.45555*1.45289
06/10/2009 10:15:00*1.45412*1.45432*1.45482*1.45279
06/10/2009 10:20:00*1.45432*1.45402*1.45432*1.45382
06/10/2009 10:25:00*1.45402*1.45332*1.45442*1.45209
06/10/2009 10:30:00*1.45332*1.45362*1.45362*1.45332
06/10/2009 10:35:00*1.45362*1.45342*1.45362*1.45329
06/10/2009 10:40:00*1.45342*1.45282*1.45395*1.45274
06/10/2009 10:45:00*1.45282*1.45342*1.45342*1.45282
06/10/2009 10:50:00*1.45342*1.45432*1.45454*1.45342
06/10/2009 10:55:00*1.45432*1.45392*1.45432*1.45392
06/10/2009 11:00:00*1.45392*1.45392*1.45412*1.45389
06/10/2009 11:05:00*1.45392*1.45592*1.45592*1.45392
06/10/2009 11:10:00*1.45592*1.45552*1.45602*1.45429
06/10/2009 11:15:00*1.45552*1.45532*1.45582*1.45429
06/10/2009 11:20:00*1.45532*1.45432*1.45552*1.45432
06/10/2009 11:25:00*1.45432*1.45382*1.45482*1.45382
06/10/2009 11:30:00*1.45382*1.45279*1.45442*1.45129
06/10/2009 11:35:00*1.45279*1.45341*1.45362*1.45279
06/10/2009 11:40:00*1.45341*1.45341*1.45369*1.45339
06/10/2009 11:45:00*1.45341*1.45341*1.45341*1.45129
06/10/2009 11:50:00*1.45341*1.45431*1.45431*1.45341
06/10/2009 11:55:00*1.45431*1.45381*1.45431*1.45381
06/10/2009 12:00:00*1.45381*1.45381*1.45381*1.45381
06/10/2009 12:05:00*1.45381*1.45331*1.45381*1.45331
06/10/2009 12:10:00*1.45331*1.45381*1.45381*1.45331
06/10/2009 12:15:00*1.45381*1.45331*1.45409*1.45311
06/10/2009 12:20:00*1.45331*1.45279*1.45331*1.45129
06/10/2009 12:25:00*1.45279*1.45299*1.45299*1.45279
06/10/2009 12:30:00*1.45299*1.45299*1.45299*1.45299
06/10/2009 12:35:00*1.45299*1.45319*1.45329*1.45299
06/10/2009 12:40:00*1.45319*1.45329*1.45329*1.45319
06/10/2009 12:45:00*1.45329*1.45329*1.45329*1.45329
06/10/2009 12:50:00*1.45329*1.45379*1.45379*1.45319
06/10/2009 12:55:00*1.45379*1.45379*1.45379*1.45379
06/10/2009 13:00:00*1.45379*1.45379*1.45379*1.45379
06/10/2009 13:05:00*1.45379*1.45319*1.45429*1.45319
06/10/2009 13:10:00*1.45319*1.45429*1.45519*1.45319
06/10/2009 13:15:00*1.45429*1.45486*1.45506*1.45429
06/10/2009 13:20:00*1.45486*1.45496*1.45496*1.45486
06/10/2009 13:25:00*1.45496*1.45507*1.45606*1.45493
06/10/2009 13:30:00*1.45507*1.45487*1.45507*1.45487
06/10/2009 13:35:00*1.45487*1.45507*1.45507*1.45487
06/10/2009 13:40:00*1.45507*1.45544*1.45607*1.45504
06/10/2009 13:45:00*1.45544*1.45571*1.45571*1.45541
06/10/2009 13:50:00*1.45571*1.45662*1.45662*1.45571
06/10/2009 13:55:00*1.45662*1.45662*1.45662*1.45662
06/10/2009 14:00:00*1.45662*1.45656*1.45662*1.45656
06/10/2009 14:05:00*1.45656*1.45744*1.45794*1.45549
06/10/2009 14:10:00*1.45744*1.45765*1.45835*1.45744
06/10/2009 14:15:00*1.45765*1.45692*1.45765*1.45549
06/10/2009 14:20:00*1.45692*1.45632*1.45692*1.45552
06/10/2009 14:25:00*1.45632*1.45632*1.45632*1.45552
06/10/2009 14:30:00*1.45632*1.45632*1.45632*1.45632
06/10/2009 14:35:00*1.45632*1.45682*1.45682*1.45632
06/10/2009 14:40:00*1.45682*1.45662*1.45682*1.45632
06/10/2009 14:45:00*1.45662*1.45652*1.45662*1.45652
06/10/2009 14:50:00*1.45652*1.45652*1.45652*1.45652
06/10/2009 14:55:00*1.45652*1.45632*1.45652*1.45632
06/10/2009 15:00:00*1.45632*1.45632*1.45642*1.45632
06/10/2009 15:05:00*1.45632*1.45632*1.45632*1.45632
06/10/2009 15:10:00*1.45632*1.45632*1.45632*1.45632
06/10/2009 15:15:00*1.45632*1.45642*1.45642*1.45632
06/10/2009 15:20:00*1.45642*1.45642*1.45642*1.45642
06/10/2009 15:25:00*1.45642*1.45642*1.45642*1.45642
06/10/2009 15:30:00*1.45642*1.45642*1.45642*1.45642
06/10/2009 15:35:00*1.45642*1.45632*1.45642*1.45632
06/10/2009 15:40:00*1.45632*1.45482*1.45632*1.45459
06/10/2009 15:45:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 15:50:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 15:55:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 16:00:00*1.45482*1.45482*1.45482*1.45482
06/10/2009 16:05:00*1.45482*1.45479*1.45482*1.45479
06/10/2009 16:10:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 16:15:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 16:20:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 16:25:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 16:30:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 16:35:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 16:40:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 16:45:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 16:50:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 16:55:00*1.45479*1.45479*1.45479*1.45479
06/10/2009 17:00:00*1.45479*1.45479*1.45554*1.45479
