06/08/2009 17:05:00*1.45569*1.45569*1.45569*1.45569
06/08/2009 17:10:00*1.45569*1.45569*1.45569*1.45569
06/08/2009 17:15:00*1.45569*1.45569*1.45569*1.45569
06/08/2009 17:20:00*1.45569*1.45569*1.45569*1.45569
06/08/2009 17:25:00*1.45569*1.45589*1.45589*1.45569
06/08/2009 17:30:00*1.45589*1.45589*1.45589*1.45589
06/08/2009 17:35:00*1.45589*1.45599*1.45599*1.45589
06/08/2009 17:40:00*1.45599*1.45629*1.45629*1.45599
06/08/2009 17:45:00*1.45629*1.45629*1.45629*1.45629
06/08/2009 17:50:00*1.45629*1.45629*1.45664*1.45629
06/08/2009 17:55:00*1.45629*1.45629*1.45629*1.45629
06/08/2009 18:00:00*1.45629*1.45629*1.45629*1.45629
06/08/2009 18:05:00*1.45629*1.45629*1.45629*1.45629
06/08/2009 18:10:00*1.45629*1.45618*1.45629*1.45618
06/08/2009 18:15:00*1.45618*1.45579*1.45618*1.45579
06/08/2009 18:20:00*1.45579*1.45579*1.45579*1.45579
06/08/2009 18:25:00*1.45579*1.45579*1.45579*1.45579
06/08/2009 18:30:00*1.45579*1.45579*1.45579*1.45579
06/08/2009 18:35:00*1.45579*1.45523*1.45579*1.45523
06/08/2009 18:40:00*1.45523*1.45523*1.45529*1.45523
06/08/2009 18:45:00*1.45523*1.45528*1.45528*1.45523
06/08/2009 18:50:00*1.45528*1.45528*1.45528*1.45528
06/08/2009 18:55:00*1.45528*1.45529*1.45529*1.45528
06/08/2009 19:00:00*1.45529*1.45529*1.45529*1.45529
06/08/2009 19:05:00*1.45529*1.45529*1.45529*1.45529
06/08/2009 19:10:00*1.45529*1.45538*1.45538*1.45529
06/08/2009 19:15:00*1.45538*1.45491*1.45548*1.45481
06/08/2009 19:20:00*1.45491*1.45489*1.45491*1.45488
06/08/2009 19:25:00*1.45489*1.45449*1.45489*1.45449
06/08/2009 19:30:00*1.45449*1.45481*1.45481*1.45449
06/08/2009 19:35:00*1.45481*1.45481*1.45481*1.45481
06/08/2009 19:40:00*1.45481*1.45481*1.45481*1.45481
06/08/2009 19:45:00*1.45481*1.45491*1.45491*1.45481
06/08/2009 19:50:00*1.45491*1.45401*1.45491*1.45401
06/08/2009 19:55:00*1.45401*1.45431*1.45431*1.45401
06/08/2009 20:00:00*1.45431*1.45431*1.45431*1.45431
06/08/2009 20:05:00*1.45431*1.45381*1.45431*1.45249
06/08/2009 20:10:00*1.45381*1.45401*1.45411*1.45381
06/08/2009 20:15:00*1.45401*1.45431*1.45431*1.45401
06/08/2009 20:20:00*1.45431*1.45481*1.45481*1.45401
06/08/2009 20:25:00*1.45481*1.45479*1.45516*1.45431
06/08/2009 20:30:00*1.45479*1.45452*1.45488*1.45432
06/08/2009 20:35:00*1.45452*1.45452*1.45461*1.45432
06/08/2009 20:40:00*1.45452*1.45392*1.45461*1.45381
06/08/2009 20:45:00*1.45392*1.45379*1.45412*1.45329
06/08/2009 20:50:00*1.45379*1.45362*1.45379*1.45279
06/08/2009 20:55:00*1.45362*1.45382*1.45394*1.45361
06/08/2009 21:00:00*1.45382*1.45479*1.45482*1.45382
06/08/2009 21:05:00*1.45479*1.45481*1.45501*1.45439
06/08/2009 21:10:00*1.45481*1.45531*1.45559*1.45481
06/08/2009 21:15:00*1.45531*1.45579*1.45579*1.45529
06/08/2009 21:20:00*1.45579*1.45589*1.45589*1.45573
06/08/2009 21:25:00*1.45589*1.45609*1.45609*1.45579
06/08/2009 21:30:00*1.45609*1.45499*1.45609*1.45499
06/08/2009 21:35:00*1.45499*1.45579*1.45579*1.45499
06/08/2009 21:40:00*1.45579*1.45639*1.45639*1.45579
06/08/2009 21:45:00*1.45639*1.45699*1.45699*1.45639
06/08/2009 21:50:00*1.45699*1.45709*1.45709*1.45679
06/08/2009 21:55:00*1.45709*1.45729*1.45789*1.45709
06/08/2009 22:00:00*1.45729*1.45729*1.45749*1.45709
06/08/2009 22:05:00*1.45729*1.45752*1.45782*1.45729
06/08/2009 22:10:00*1.45752*1.45752*1.45762*1.45752
06/08/2009 22:15:00*1.45752*1.45782*1.45782*1.45732
06/08/2009 22:20:00*1.45782*1.45792*1.45792*1.45782
06/08/2009 22:25:00*1.45792*1.45831*1.45872*1.45792
06/08/2009 22:30:00*1.45831*1.45909*1.45944*1.45831
06/08/2009 22:35:00*1.45909*1.45909*1.45973*1.45908
06/08/2009 22:40:00*1.45909*1.45879*1.45929*1.45859
06/08/2009 22:45:00*1.45879*1.45909*1.45909*1.45879
06/08/2009 22:50:00*1.45909*1.45945*1.45945*1.45909
06/08/2009 22:55:00*1.45945*1.46072*1.46074*1.45945
06/08/2009 23:00:00*1.46072*1.46058*1.46072*1.45999
06/08/2009 23:05:00*1.46058*1.46079*1.46108*1.46058
06/08/2009 23:10:00*1.46079*1.46099*1.46099*1.46079
06/08/2009 23:15:00*1.46099*1.46188*1.46188*1.46089
06/08/2009 23:20:00*1.46188*1.46231*1.46231*1.46179
06/08/2009 23:25:00*1.46231*1.46199*1.46231*1.46181
06/08/2009 23:30:00*1.46199*1.46241*1.46241*1.46194
06/08/2009 23:35:00*1.46241*1.46141*1.46241*1.46141
06/08/2009 23:40:00*1.46141*1.46165*1.46165*1.46131
06/08/2009 23:45:00*1.46165*1.46194*1.46245*1.46152
06/08/2009 23:50:00*1.46194*1.46192*1.46221*1.46182
06/08/2009 23:55:00*1.46192*1.46185*1.46192*1.46182
06/09/2009 00:00:00*1.46185*1.46182*1.46235*1.46182
06/09/2009 00:05:00*1.46182*1.46202*1.46232*1.46182
06/09/2009 00:10:00*1.46202*1.46212*1.46212*1.46182
06/09/2009 00:15:00*1.46212*1.46192*1.46219*1.46192
06/09/2009 00:20:00*1.46192*1.46232*1.46232*1.46192
06/09/2009 00:25:00*1.46232*1.46301*1.46332*1.46231
06/09/2009 00:30:00*1.46301*1.46332*1.46339*1.46301
06/09/2009 00:35:00*1.46332*1.46362*1.46372*1.46329
06/09/2009 00:40:00*1.46362*1.46403*1.46406*1.46352
06/09/2009 00:45:00*1.46403*1.46429*1.46435*1.46403
06/09/2009 00:50:00*1.46429*1.46419*1.46429*1.46409
06/09/2009 00:55:00*1.46419*1.46389*1.46429*1.46358
06/09/2009 01:00:00*1.46389*1.46371*1.46389*1.46358
06/09/2009 01:05:00*1.46371*1.46379*1.46379*1.46361
06/09/2009 01:10:00*1.46379*1.46351*1.46379*1.46311
06/09/2009 01:15:00*1.46351*1.46321*1.46351*1.46311
06/09/2009 01:20:00*1.46321*1.46332*1.46332*1.46318
06/09/2009 01:25:00*1.46332*1.46369*1.46379*1.46332
06/09/2009 01:30:00*1.46369*1.46282*1.46379*1.46282
06/09/2009 01:35:00*1.46282*1.46342*1.46342*1.46282
06/09/2009 01:40:00*1.46342*1.46359*1.46359*1.46332
06/09/2009 01:45:00*1.46359*1.46292*1.46359*1.46282
06/09/2009 01:50:00*1.46292*1.46292*1.46292*1.46274
06/09/2009 01:55:00*1.46292*1.46292*1.46351*1.46292
06/09/2009 02:00:00*1.46292*1.46281*1.46292*1.46281
06/09/2009 02:05:00*1.46281*1.46331*1.46331*1.46261
06/09/2009 02:10:00*1.46331*1.46332*1.46401*1.46291
06/09/2009 02:15:00*1.46332*1.46352*1.46377*1.46312
06/09/2009 02:20:00*1.46352*1.46351*1.46374*1.46311
06/09/2009 02:25:00*1.46351*1.46241*1.46359*1.46238
06/09/2009 02:30:00*1.46241*1.46192*1.46259*1.46161
06/09/2009 02:35:00*1.46192*1.46144*1.46232*1.46142
06/09/2009 02:40:00*1.46144*1.46001*1.46144*1.46001
06/09/2009 02:45:00*1.46001*1.46108*1.46108*1.46001
06/09/2009 02:50:00*1.46108*1.46011*1.46131*1.46002
06/09/2009 02:55:00*1.46011*1.46071*1.46099*1.46011
06/09/2009 03:00:00*1.46071*1.46031*1.46071*1.46031
06/09/2009 03:05:00*1.46031*1.46032*1.46074*1.45921
06/09/2009 03:10:00*1.46032*1.46012*1.46069*1.45992
06/09/2009 03:15:00*1.46012*1.45926*1.46012*1.45899
06/09/2009 03:20:00*1.45926*1.45859*1.45936*1.45849
06/09/2009 03:25:00*1.45859*1.45854*1.45859*1.45752
06/09/2009 03:30:00*1.45854*1.45904*1.45907*1.45834
06/09/2009 03:35:00*1.45904*1.45832*1.46054*1.45802
06/09/2009 03:40:00*1.45832*1.45852*1.45882*1.45802
06/09/2009 03:45:00*1.45852*1.45852*1.45852*1.45812
06/09/2009 03:50:00*1.45852*1.45872*1.45882*1.45852
06/09/2009 03:55:00*1.45872*1.45882*1.45882*1.45862
06/09/2009 04:00:00*1.45882*1.45932*1.45982*1.45862
06/09/2009 04:05:00*1.45932*1.46029*1.46032*1.45932
06/09/2009 04:10:00*1.46029*1.45982*1.46049*1.45862
06/09/2009 04:15:00*1.45982*1.46032*1.46069*1.45932
06/09/2009 04:20:00*1.46032*1.46052*1.46052*1.46032
06/09/2009 04:25:00*1.46052*1.46032*1.46052*1.46032
06/09/2009 04:30:00*1.46032*1.45982*1.46032*1.45859
06/09/2009 04:35:00*1.45982*1.45982*1.46019*1.45982
06/09/2009 04:40:00*1.45982*1.45982*1.45982*1.45982
06/09/2009 04:45:00*1.45982*1.46024*1.46024*1.45982
06/09/2009 04:50:00*1.46024*1.46032*1.46032*1.45992
06/09/2009 04:55:00*1.46032*1.45992*1.46032*1.45992
06/09/2009 05:00:00*1.45992*1.45974*1.46001*1.45861
06/09/2009 05:05:00*1.45974*1.45859*1.45974*1.45859
06/09/2009 05:10:00*1.45859*1.45882*1.45912*1.45859
06/09/2009 05:15:00*1.45882*1.45982*1.45982*1.45882
06/09/2009 05:20:00*1.45982*1.46002*1.46002*1.45974
06/09/2009 05:25:00*1.46002*1.46012*1.46052*1.45999
06/09/2009 05:30:00*1.46012*1.46028*1.46032*1.45994
06/09/2009 05:35:00*1.46028*1.46078*1.46078*1.46025
06/09/2009 05:40:00*1.46078*1.46014*1.46078*1.46011
06/09/2009 05:45:00*1.46014*1.46014*1.46042*1.46012
06/09/2009 05:50:00*1.46014*1.46002*1.46014*1.45994
06/09/2009 05:55:00*1.46002*1.45989*1.46002*1.45984
06/09/2009 06:00:00*1.45989*1.45882*1.45989*1.45882
06/09/2009 06:05:00*1.45882*1.46075*1.46075*1.45882
06/09/2009 06:10:00*1.46075*1.46082*1.46105*1.46062
06/09/2009 06:15:00*1.46082*1.46082*1.46082*1.46074
06/09/2009 06:20:00*1.46082*1.46062*1.46082*1.45982
06/09/2009 06:25:00*1.46062*1.46062*1.46062*1.46062
06/09/2009 06:30:00*1.46062*1.46082*1.46109*1.46062
06/09/2009 06:35:00*1.46082*1.46109*1.46127*1.46082
06/09/2009 06:40:00*1.46109*1.46122*1.46144*1.46109
06/09/2009 06:45:00*1.46122*1.46132*1.46132*1.46119
06/09/2009 06:50:00*1.46132*1.46132*1.46132*1.46122
06/09/2009 06:55:00*1.46132*1.46159*1.46162*1.46132
06/09/2009 07:00:00*1.46159*1.46129*1.46159*1.46099
06/09/2009 07:05:00*1.46129*1.46124*1.46132*1.46102
06/09/2009 07:10:00*1.46124*1.45982*1.46124*1.45982
06/09/2009 07:15:00*1.45982*1.45929*1.45982*1.45929
06/09/2009 07:20:00*1.45929*1.45932*1.45932*1.45929
06/09/2009 07:25:00*1.45932*1.46032*1.46032*1.45932
06/09/2009 07:30:00*1.46032*1.45932*1.46032*1.45932
06/09/2009 07:35:00*1.45932*1.45932*1.45932*1.45909
06/09/2009 07:40:00*1.45932*1.45932*1.45932*1.45932
06/09/2009 07:45:00*1.45932*1.45932*1.45942*1.45932
06/09/2009 07:50:00*1.45932*1.45852*1.45932*1.45832
06/09/2009 07:55:00*1.45852*1.45789*1.45862*1.45789
06/09/2009 08:00:00*1.45789*1.45842*1.45849*1.45789
06/09/2009 08:05:00*1.45842*1.45832*1.45842*1.45752
06/09/2009 08:10:00*1.45832*1.45792*1.45832*1.45784
06/09/2009 08:15:00*1.45792*1.45802*1.45819*1.45789
06/09/2009 08:20:00*1.45802*1.45792*1.45802*1.45792
06/09/2009 08:25:00*1.45792*1.45792*1.45792*1.45792
06/09/2009 08:30:00*1.45792*1.45701*1.45802*1.45679
06/09/2009 08:35:00*1.45701*1.45699*1.45732*1.45678
06/09/2009 08:40:00*1.45699*1.45719*1.45761*1.45699
06/09/2009 08:45:00*1.45719*1.45729*1.45761*1.45719
06/09/2009 08:50:00*1.45729*1.45679*1.45729*1.45679
06/09/2009 08:55:00*1.45679*1.45592*1.45679*1.45529
06/09/2009 09:00:00*1.45592*1.45602*1.45654*1.45582
06/09/2009 09:05:00*1.45602*1.45699*1.45711*1.45602
06/09/2009 09:10:00*1.45699*1.45681*1.45724*1.45681
06/09/2009 09:15:00*1.45681*1.45529*1.45692*1.45529
06/09/2009 09:20:00*1.45529*1.45531*1.45531*1.45479
06/09/2009 09:25:00*1.45531*1.45532*1.45551*1.45531
06/09/2009 09:30:00*1.45532*1.45619*1.45622*1.45532
06/09/2009 09:35:00*1.45619*1.45592*1.45622*1.45531
06/09/2009 09:40:00*1.45592*1.45571*1.45592*1.45482
06/09/2009 09:45:00*1.45571*1.45634*1.45634*1.45571
06/09/2009 09:50:00*1.45634*1.45602*1.45634*1.45561
06/09/2009 09:55:00*1.45602*1.45611*1.45631*1.45562
06/09/2009 10:00:00*1.45611*1.45681*1.45691*1.45601
06/09/2009 10:05:00*1.45681*1.45701*1.45701*1.45681
06/09/2009 10:10:00*1.45701*1.45631*1.45711*1.45631
06/09/2009 10:15:00*1.45631*1.45581*1.45641*1.45531
06/09/2009 10:20:00*1.45581*1.45652*1.45652*1.45579
06/09/2009 10:25:00*1.45652*1.45672*1.45682*1.45652
06/09/2009 10:30:00*1.45672*1.45702*1.45744*1.45672
06/09/2009 10:35:00*1.45702*1.45652*1.45712*1.45642
06/09/2009 10:40:00*1.45652*1.45642*1.45654*1.45632
06/09/2009 10:45:00*1.45642*1.45532*1.45642*1.45482
06/09/2009 10:50:00*1.45532*1.45531*1.45561*1.45479
06/09/2009 10:55:00*1.45531*1.45581*1.45581*1.45531
06/09/2009 11:00:00*1.45581*1.45609*1.45681*1.45531
06/09/2009 11:05:00*1.45609*1.45631*1.45639*1.45609
06/09/2009 11:10:00*1.45631*1.45611*1.45679*1.45611
06/09/2009 11:15:00*1.45611*1.45581*1.45621*1.45531
06/09/2009 11:20:00*1.45581*1.45551*1.45581*1.45531
06/09/2009 11:25:00*1.45551*1.45581*1.45581*1.45551
06/09/2009 11:30:00*1.45581*1.45562*1.45581*1.45532
06/09/2009 11:35:00*1.45562*1.45539*1.45562*1.45521
06/09/2009 11:40:00*1.45539*1.45541*1.45551*1.45533
06/09/2009 11:45:00*1.45541*1.45529*1.45549*1.45519
06/09/2009 11:50:00*1.45529*1.45571*1.45571*1.45529
06/09/2009 11:55:00*1.45571*1.45581*1.45591*1.45569
06/09/2009 12:00:00*1.45581*1.45591*1.45591*1.45581
06/09/2009 12:05:00*1.45591*1.45581*1.45591*1.45579
06/09/2009 12:10:00*1.45581*1.45571*1.45591*1.45571
06/09/2009 12:15:00*1.45571*1.45592*1.45592*1.45571
06/09/2009 12:20:00*1.45592*1.45592*1.45592*1.45591
06/09/2009 12:25:00*1.45592*1.45602*1.45614*1.45572
06/09/2009 12:30:00*1.45602*1.45614*1.45614*1.45592
06/09/2009 12:35:00*1.45614*1.45591*1.45614*1.45582
06/09/2009 12:40:00*1.45591*1.45629*1.45629*1.45591
06/09/2009 12:45:00*1.45629*1.45642*1.45642*1.45619
06/09/2009 12:50:00*1.45642*1.45622*1.45651*1.45572
06/09/2009 12:55:00*1.45622*1.45659*1.45659*1.45622
06/09/2009 13:00:00*1.45659*1.45669*1.45669*1.45659
06/09/2009 13:05:00*1.45669*1.45659*1.45669*1.45659
06/09/2009 13:10:00*1.45659*1.45674*1.45674*1.45659
06/09/2009 13:15:00*1.45674*1.45679*1.45679*1.45674
06/09/2009 13:20:00*1.45679*1.45684*1.45689*1.45679
06/09/2009 13:25:00*1.45684*1.45652*1.45684*1.45652
06/09/2009 13:30:00*1.45652*1.45651*1.45652*1.45639
06/09/2009 13:35:00*1.45651*1.45652*1.45652*1.45651
06/09/2009 13:40:00*1.45652*1.45652*1.45652*1.45652
06/09/2009 13:45:00*1.45652*1.45651*1.45652*1.45651
06/09/2009 13:50:00*1.45651*1.45622*1.45662*1.45622
06/09/2009 13:55:00*1.45622*1.45622*1.45642*1.45622
06/09/2009 14:00:00*1.45622*1.45622*1.45622*1.45622
06/09/2009 14:05:00*1.45622*1.45622*1.45622*1.45622
06/09/2009 14:10:00*1.45622*1.45642*1.45642*1.45622
06/09/2009 14:15:00*1.45642*1.45642*1.45642*1.45642
06/09/2009 14:20:00*1.45642*1.45602*1.45642*1.45602
06/09/2009 14:25:00*1.45602*1.45532*1.45602*1.45482
06/09/2009 14:30:00*1.45532*1.45482*1.45532*1.45482
06/09/2009 14:35:00*1.45482*1.45462*1.45532*1.45449
06/09/2009 14:40:00*1.45462*1.45402*1.45462*1.45279
06/09/2009 14:45:00*1.45402*1.45432*1.45532*1.45279
06/09/2009 14:50:00*1.45432*1.45452*1.45452*1.45432
06/09/2009 14:55:00*1.45452*1.45449*1.45502*1.45449
06/09/2009 15:00:00*1.45449*1.45432*1.45454*1.45382
06/09/2009 15:05:00*1.45432*1.45352*1.45432*1.45312
06/09/2009 15:10:00*1.45352*1.45342*1.45352*1.45342
06/09/2009 15:15:00*1.45342*1.45292*1.45342*1.45282
06/09/2009 15:20:00*1.45292*1.45302*1.45302*1.45292
06/09/2009 15:25:00*1.45302*1.45302*1.45302*1.45302
06/09/2009 15:30:00*1.45302*1.45302*1.45302*1.45302
06/09/2009 15:35:00*1.45302*1.45302*1.45369*1.45299
06/09/2009 15:40:00*1.45302*1.45302*1.45302*1.45289
06/09/2009 15:45:00*1.45302*1.45299*1.45302*1.45292
06/09/2009 15:50:00*1.45299*1.45329*1.45329*1.45299
06/09/2009 15:55:00*1.45329*1.45312*1.45329*1.45312
06/09/2009 16:00:00*1.45312*1.45312*1.45312*1.45312
06/09/2009 16:05:00*1.45312*1.45329*1.45329*1.45309
06/09/2009 16:10:00*1.45329*1.45329*1.45329*1.45329
06/09/2009 16:15:00*1.45329*1.45282*1.45332*1.45282
06/09/2009 16:20:00*1.45282*1.45362*1.45362*1.45282
06/09/2009 16:25:00*1.45362*1.45362*1.45362*1.45332
06/09/2009 16:30:00*1.45362*1.45339*1.45362*1.45339
06/09/2009 16:35:00*1.45339*1.45329*1.45339*1.45329
06/09/2009 16:40:00*1.45329*1.45364*1.45379*1.45329
06/09/2009 16:45:00*1.45364*1.45349*1.45369*1.45339
06/09/2009 16:50:00*1.45349*1.45349*1.45349*1.45349
06/09/2009 16:55:00*1.45349*1.45339*1.45349*1.45339
06/09/2009 17:00:00*1.45339*1.45339*1.45339*1.45339
