06/07/2009 17:05:00*1.45439*1.45769*1.45769*1.45439
06/07/2009 17:10:00*1.45769*1.45764*1.45769*1.45764
06/07/2009 17:15:00*1.45764*1.45784*1.45784*1.45764
06/07/2009 17:20:00*1.45784*1.45759*1.45784*1.45729
06/07/2009 17:25:00*1.45759*1.45771*1.45771*1.45759
06/07/2009 17:30:00*1.45771*1.45771*1.45771*1.45771
06/07/2009 17:35:00*1.45771*1.45771*1.45771*1.45771
06/07/2009 17:40:00*1.45771*1.45751*1.45771*1.45741
06/07/2009 17:45:00*1.45751*1.45759*1.45759*1.45751
06/07/2009 17:50:00*1.45759*1.45759*1.45759*1.45759
06/07/2009 17:55:00*1.45759*1.45759*1.45759*1.45759
06/07/2009 18:00:00*1.45759*1.45759*1.45759*1.45759
06/07/2009 18:05:00*1.45759*1.45759*1.45759*1.45759
06/07/2009 18:10:00*1.45759*1.45761*1.45761*1.45759
06/07/2009 18:15:00*1.45761*1.45759*1.45761*1.45759
06/07/2009 18:20:00*1.45759*1.45752*1.45761*1.45724
06/07/2009 18:25:00*1.45752*1.45751*1.45752*1.45751
06/07/2009 18:30:00*1.45751*1.45779*1.45799*1.45751
06/07/2009 18:35:00*1.45779*1.45779*1.45782*1.45779
06/07/2009 18:40:00*1.45779*1.45782*1.45782*1.45779
06/07/2009 18:45:00*1.45782*1.45732*1.45782*1.45732
06/07/2009 18:50:00*1.45732*1.45732*1.45732*1.45732
06/07/2009 18:55:00*1.45732*1.45732*1.45732*1.45732
06/07/2009 19:00:00*1.45732*1.45724*1.45732*1.45724
06/07/2009 19:05:00*1.45724*1.45732*1.45732*1.45724
06/07/2009 19:10:00*1.45732*1.45749*1.45759*1.45731
06/07/2009 19:15:00*1.45749*1.45649*1.45749*1.45629
06/07/2009 19:20:00*1.45649*1.45629*1.45649*1.45479
06/07/2009 19:25:00*1.45629*1.45579*1.45629*1.45579
06/07/2009 19:30:00*1.45579*1.45499*1.45579*1.45479
06/07/2009 19:35:00*1.45499*1.45529*1.45529*1.45499
06/07/2009 19:40:00*1.45529*1.45549*1.45549*1.45529
06/07/2009 19:45:00*1.45549*1.45549*1.45574*1.45549
06/07/2009 19:50:00*1.45549*1.45574*1.45574*1.45549
06/07/2009 19:55:00*1.45574*1.45529*1.45574*1.45524
06/07/2009 20:00:00*1.45529*1.45509*1.45529*1.45509
06/07/2009 20:05:00*1.45509*1.45532*1.45582*1.45509
06/07/2009 20:10:00*1.45532*1.45561*1.45582*1.45531
06/07/2009 20:15:00*1.45561*1.45582*1.45661*1.45532
06/07/2009 20:20:00*1.45582*1.45542*1.45582*1.45532
06/07/2009 20:25:00*1.45542*1.45531*1.45552*1.45522
06/07/2009 20:30:00*1.45531*1.45532*1.45541*1.45511
06/07/2009 20:35:00*1.45532*1.45481*1.45532*1.45442
06/07/2009 20:40:00*1.45481*1.45442*1.45502*1.45442
06/07/2009 20:45:00*1.45442*1.45402*1.45442*1.45392
06/07/2009 20:50:00*1.45402*1.45392*1.45402*1.45392
06/07/2009 20:55:00*1.45392*1.45392*1.45392*1.45392
06/07/2009 21:00:00*1.45392*1.45432*1.45452*1.45392
06/07/2009 21:05:00*1.45432*1.45494*1.45506*1.45392
06/07/2009 21:10:00*1.45494*1.45568*1.45568*1.45494
06/07/2009 21:15:00*1.45568*1.45538*1.45588*1.45488
06/07/2009 21:20:00*1.45538*1.45501*1.45538*1.45481
06/07/2009 21:25:00*1.45501*1.45472*1.45501*1.45441
06/07/2009 21:30:00*1.45472*1.45482*1.45482*1.45452
06/07/2009 21:35:00*1.45482*1.45452*1.45482*1.45442
06/07/2009 21:40:00*1.45452*1.45482*1.45529*1.45452
06/07/2009 21:45:00*1.45482*1.45561*1.45561*1.45482
06/07/2009 21:50:00*1.45561*1.45569*1.45601*1.45479
06/07/2009 21:55:00*1.45569*1.45519*1.45569*1.45479
06/07/2009 22:00:00*1.45519*1.45499*1.45529*1.45499
06/07/2009 22:05:00*1.45499*1.45499*1.45499*1.45499
06/07/2009 22:10:00*1.45499*1.45529*1.45529*1.45499
06/07/2009 22:15:00*1.45529*1.45505*1.45562*1.45499
06/07/2009 22:20:00*1.45505*1.45605*1.45605*1.45502
06/07/2009 22:25:00*1.45605*1.45607*1.45627*1.45605
06/07/2009 22:30:00*1.45607*1.45574*1.45607*1.45544
06/07/2009 22:35:00*1.45574*1.45561*1.45574*1.45514
06/07/2009 22:40:00*1.45561*1.45551*1.45561*1.45551
06/07/2009 22:45:00*1.45551*1.45531*1.45551*1.45531
06/07/2009 22:50:00*1.45531*1.45548*1.45548*1.45531
06/07/2009 22:55:00*1.45548*1.45535*1.45588*1.45535
06/07/2009 23:00:00*1.45535*1.45505*1.45555*1.45505
06/07/2009 23:05:00*1.45505*1.45505*1.45505*1.45505
06/07/2009 23:10:00*1.45505*1.45545*1.45545*1.45505
06/07/2009 23:15:00*1.45545*1.45545*1.45555*1.45535
06/07/2009 23:20:00*1.45545*1.45565*1.45565*1.45545
06/07/2009 23:25:00*1.45565*1.45532*1.45585*1.45532
06/07/2009 23:30:00*1.45532*1.45502*1.45532*1.45502
06/07/2009 23:35:00*1.45502*1.45502*1.45512*1.45502
06/07/2009 23:40:00*1.45502*1.45492*1.45514*1.44979
06/07/2009 23:45:00*1.45492*1.45462*1.45492*1.45452
06/07/2009 23:50:00*1.45462*1.45461*1.45492*1.45452
06/07/2009 23:55:00*1.45461*1.45481*1.45492*1.45452
06/08/2009 00:00:00*1.45481*1.45482*1.45482*1.45462
06/08/2009 00:05:00*1.45482*1.45472*1.45482*1.45472
06/08/2009 00:10:00*1.45472*1.45469*1.45472*1.45469
06/08/2009 00:15:00*1.45469*1.45489*1.45492*1.45469
06/08/2009 00:20:00*1.45489*1.45492*1.45492*1.45472
06/08/2009 00:25:00*1.45492*1.45482*1.45492*1.45482
06/08/2009 00:30:00*1.45482*1.45484*1.45489*1.45481
06/08/2009 00:35:00*1.45484*1.45511*1.45511*1.45484
06/08/2009 00:40:00*1.45511*1.45511*1.45521*1.45511
06/08/2009 00:45:00*1.45511*1.45532*1.45532*1.45511
06/08/2009 00:50:00*1.45532*1.45509*1.45532*1.45504
06/08/2009 00:55:00*1.45509*1.45502*1.45512*1.45502
06/08/2009 01:00:00*1.45502*1.45499*1.45502*1.45499
06/08/2009 01:05:00*1.45499*1.45482*1.45499*1.45474
06/08/2009 01:10:00*1.45482*1.45452*1.45482*1.45452
06/08/2009 01:15:00*1.45452*1.45452*1.45452*1.45452
06/08/2009 01:20:00*1.45452*1.45492*1.45492*1.45452
06/08/2009 01:25:00*1.45492*1.45532*1.45539*1.45492
06/08/2009 01:30:00*1.45532*1.45562*1.45562*1.45532
06/08/2009 01:35:00*1.45562*1.45562*1.45562*1.45559
06/08/2009 01:40:00*1.45562*1.45554*1.45579*1.45554
06/08/2009 01:45:00*1.45554*1.45532*1.45554*1.45492
06/08/2009 01:50:00*1.45532*1.45542*1.45542*1.45532
06/08/2009 01:55:00*1.45542*1.45569*1.45569*1.45492
06/08/2009 02:00:00*1.45569*1.45599*1.45599*1.45569
06/08/2009 02:05:00*1.45599*1.45632*1.45632*1.45599
06/08/2009 02:10:00*1.45632*1.45702*1.45702*1.45632
06/08/2009 02:15:00*1.45702*1.45802*1.45862*1.45682
06/08/2009 02:20:00*1.45802*1.45729*1.45802*1.45682
06/08/2009 02:25:00*1.45729*1.45732*1.45742*1.45729
06/08/2009 02:30:00*1.45732*1.45732*1.45762*1.45732
06/08/2009 02:35:00*1.45732*1.45749*1.45749*1.45724
06/08/2009 02:40:00*1.45749*1.4577*1.4577*1.45744
06/08/2009 02:45:00*1.4577*1.45759*1.4577*1.45754
06/08/2009 02:50:00*1.45759*1.45768*1.45778*1.45753
06/08/2009 02:55:00*1.45768*1.45689*1.45768*1.45679
06/08/2009 03:00:00*1.45689*1.45684*1.45701*1.45676
06/08/2009 03:05:00*1.45684*1.45679*1.45698*1.45629
06/08/2009 03:10:00*1.45679*1.45699*1.45729*1.45679
06/08/2009 03:15:00*1.45699*1.45862*1.45885*1.45699
06/08/2009 03:20:00*1.45862*1.45851*1.45871*1.45784
06/08/2009 03:25:00*1.45851*1.45899*1.45904*1.45804
06/08/2009 03:30:00*1.45899*1.45994*1.45998*1.45889
06/08/2009 03:35:00*1.45994*1.45944*1.46019*1.45864
06/08/2009 03:40:00*1.45944*1.46034*1.46034*1.45944
06/08/2009 03:45:00*1.46034*1.46054*1.46084*1.46004
06/08/2009 03:50:00*1.46054*1.46039*1.46054*1.45984
06/08/2009 03:55:00*1.46039*1.46019*1.46044*1.45984
06/08/2009 04:00:00*1.46019*1.45979*1.46041*1.45979
06/08/2009 04:05:00*1.45979*1.46099*1.46109*1.45979
06/08/2009 04:10:00*1.46099*1.46069*1.46102*1.46032
06/08/2009 04:15:00*1.46069*1.46045*1.46074*1.46045
06/08/2009 04:20:00*1.46045*1.46074*1.46102*1.46042
06/08/2009 04:25:00*1.46074*1.46094*1.46104*1.46072
06/08/2009 04:30:00*1.46094*1.46094*1.46102*1.46094
06/08/2009 04:35:00*1.46094*1.46062*1.46094*1.46032
06/08/2009 04:40:00*1.46062*1.45991*1.46074*1.45981
06/08/2009 04:45:00*1.45991*1.45931*1.45991*1.45902
06/08/2009 04:50:00*1.45931*1.45901*1.45931*1.45899
06/08/2009 04:55:00*1.45901*1.45901*1.45921*1.45891
06/08/2009 05:00:00*1.45901*1.45894*1.45914*1.45894
06/08/2009 05:05:00*1.45894*1.45831*1.45901*1.45799
06/08/2009 05:10:00*1.45831*1.45809*1.45874*1.45802
06/08/2009 05:15:00*1.45809*1.45841*1.45841*1.45809
06/08/2009 05:20:00*1.45841*1.45872*1.45882*1.45841
06/08/2009 05:25:00*1.45872*1.45892*1.45915*1.45872
06/08/2009 05:30:00*1.45892*1.45882*1.45934*1.45882
06/08/2009 05:35:00*1.45882*1.45902*1.45902*1.45862
06/08/2009 05:40:00*1.45902*1.45912*1.45935*1.45874
06/08/2009 05:45:00*1.45912*1.45932*1.45972*1.45902
06/08/2009 05:50:00*1.45932*1.45928*1.45932*1.45899
06/08/2009 05:55:00*1.45928*1.45949*1.45978*1.45899
06/08/2009 06:00:00*1.45949*1.45999*1.46029*1.45949
06/08/2009 06:05:00*1.45999*1.46088*1.46088*1.45779
06/08/2009 06:10:00*1.46088*1.46043*1.46088*1.46034
06/08/2009 06:15:00*1.46043*1.46035*1.46069*1.46035
06/08/2009 06:20:00*1.46035*1.46025*1.46043*1.46025
06/08/2009 06:25:00*1.46025*1.45999*1.46025*1.45998
06/08/2009 06:30:00*1.45999*1.46011*1.46041*1.45999
06/08/2009 06:35:00*1.46011*1.46021*1.46021*1.46011
06/08/2009 06:40:00*1.46021*1.46001*1.46031*1.46001
06/08/2009 06:45:00*1.46001*1.45964*1.46029*1.45951
06/08/2009 06:50:00*1.45964*1.45941*1.45973*1.45941
06/08/2009 06:55:00*1.45941*1.45936*1.45941*1.45928
06/08/2009 07:00:00*1.45936*1.45941*1.45951*1.45936
06/08/2009 07:05:00*1.45941*1.45938*1.45941*1.45936
06/08/2009 07:10:00*1.45938*1.45879*1.45939*1.45829
06/08/2009 07:15:00*1.45879*1.45839*1.45906*1.45829
06/08/2009 07:20:00*1.45839*1.45859*1.45896*1.45839
06/08/2009 07:25:00*1.45859*1.45871*1.45899*1.45859
06/08/2009 07:30:00*1.45871*1.45829*1.45871*1.45808
06/08/2009 07:35:00*1.45829*1.45848*1.45848*1.45808
06/08/2009 07:40:00*1.45848*1.45851*1.45851*1.45848
06/08/2009 07:45:00*1.45851*1.45852*1.45852*1.45851
06/08/2009 07:50:00*1.45852*1.45852*1.45852*1.45852
06/08/2009 07:55:00*1.45852*1.45902*1.45902*1.45842
06/08/2009 08:00:00*1.45902*1.45898*1.45902*1.45876
06/08/2009 08:05:00*1.45898*1.45828*1.45898*1.45826
06/08/2009 08:10:00*1.45828*1.45829*1.45829*1.45799
06/08/2009 08:15:00*1.45829*1.45829*1.45829*1.45829
06/08/2009 08:20:00*1.45829*1.45861*1.45861*1.45829
06/08/2009 08:25:00*1.45861*1.45841*1.45881*1.45831
06/08/2009 08:30:00*1.45841*1.45841*1.45841*1.45841
06/08/2009 08:35:00*1.45841*1.45846*1.45848*1.45839
06/08/2009 08:40:00*1.45846*1.45832*1.45846*1.45819
06/08/2009 08:45:00*1.45832*1.45832*1.45832*1.45832
06/08/2009 08:50:00*1.45832*1.45792*1.45842*1.45782
06/08/2009 08:55:00*1.45792*1.45809*1.45812*1.45782
06/08/2009 09:00:00*1.45809*1.45779*1.45809*1.45779
06/08/2009 09:05:00*1.45779*1.45782*1.45802*1.45779
06/08/2009 09:10:00*1.45782*1.45779*1.45784*1.45762
06/08/2009 09:15:00*1.45779*1.45782*1.45802*1.45759
06/08/2009 09:20:00*1.45782*1.45752*1.45782*1.45742
06/08/2009 09:25:00*1.45752*1.45752*1.45812*1.45742
06/08/2009 09:30:00*1.45752*1.45762*1.45762*1.45752
06/08/2009 09:35:00*1.45762*1.45782*1.45792*1.45759
06/08/2009 09:40:00*1.45782*1.45824*1.45831*1.45782
06/08/2009 09:45:00*1.45824*1.45885*1.45885*1.4581
06/08/2009 09:50:00*1.45885*1.45931*1.45966*1.45885
06/08/2009 09:55:00*1.45931*1.45929*1.45971*1.45929
06/08/2009 10:00:00*1.45929*1.45919*1.45956*1.45889
06/08/2009 10:05:00*1.45919*1.45929*1.45971*1.45889
06/08/2009 10:10:00*1.45929*1.45951*1.45951*1.45929
06/08/2009 10:15:00*1.45951*1.45988*1.45996*1.45951
06/08/2009 10:20:00*1.45988*1.45979*1.45988*1.45971
06/08/2009 10:25:00*1.45979*1.45924*1.45979*1.45924
06/08/2009 10:30:00*1.45924*1.45859*1.45924*1.45811
06/08/2009 10:35:00*1.45859*1.45828*1.45868*1.45826
06/08/2009 10:40:00*1.45828*1.45759*1.45828*1.45759
06/08/2009 10:45:00*1.45759*1.45729*1.45779*1.45729
06/08/2009 10:50:00*1.45729*1.45729*1.45779*1.45724
06/08/2009 10:55:00*1.45729*1.45705*1.45734*1.45705
06/08/2009 11:00:00*1.45705*1.45703*1.45726*1.45678
06/08/2009 11:05:00*1.45703*1.45698*1.45725*1.45679
06/08/2009 11:10:00*1.45698*1.45742*1.45745*1.45681
06/08/2009 11:15:00*1.45742*1.45739*1.45742*1.45724
06/08/2009 11:20:00*1.45739*1.45689*1.45739*1.45689
06/08/2009 11:25:00*1.45689*1.45692*1.45692*1.45689
06/08/2009 11:30:00*1.45692*1.45691*1.45692*1.45679
06/08/2009 11:35:00*1.45691*1.45732*1.45732*1.45691
06/08/2009 11:40:00*1.45732*1.45731*1.45762*1.45731
06/08/2009 11:45:00*1.45731*1.45741*1.45782*1.45731
06/08/2009 11:50:00*1.45741*1.45799*1.45802*1.45741
06/08/2009 11:55:00*1.45799*1.45791*1.45799*1.45779
06/08/2009 12:00:00*1.45791*1.45724*1.45821*1.45724
06/08/2009 12:05:00*1.45724*1.45749*1.45749*1.45724
06/08/2009 12:10:00*1.45749*1.45751*1.45759*1.45749
06/08/2009 12:15:00*1.45751*1.45751*1.45831*1.45751
06/08/2009 12:20:00*1.45751*1.45709*1.45751*1.45679
06/08/2009 12:25:00*1.45709*1.45676*1.45709*1.45639
06/08/2009 12:30:00*1.45676*1.45579*1.45676*1.45573
06/08/2009 12:35:00*1.45579*1.45579*1.45589*1.45569
06/08/2009 12:40:00*1.45579*1.45579*1.45599*1.45579
06/08/2009 12:45:00*1.45579*1.45631*1.45631*1.45579
06/08/2009 12:50:00*1.45631*1.45659*1.45659*1.45629
06/08/2009 12:55:00*1.45659*1.45651*1.45659*1.45629
06/08/2009 13:00:00*1.45651*1.45641*1.45651*1.45641
06/08/2009 13:05:00*1.45641*1.45581*1.45641*1.45579
06/08/2009 13:10:00*1.45581*1.45591*1.45591*1.45581
06/08/2009 13:15:00*1.45591*1.45589*1.45599*1.45589
06/08/2009 13:20:00*1.45589*1.45589*1.45609*1.45589
06/08/2009 13:25:00*1.45589*1.45579*1.45589*1.45579
06/08/2009 13:30:00*1.45579*1.45579*1.45579*1.45579
06/08/2009 13:35:00*1.45579*1.45579*1.45579*1.45579
06/08/2009 13:40:00*1.45579*1.45601*1.45601*1.45579
06/08/2009 13:45:00*1.45601*1.45601*1.45601*1.45601
06/08/2009 13:50:00*1.45601*1.45581*1.45601*1.45581
06/08/2009 13:55:00*1.45581*1.45579*1.45581*1.45579
06/08/2009 14:00:00*1.45579*1.45579*1.45579*1.45579
06/08/2009 14:05:00*1.45579*1.45579*1.45579*1.45579
06/08/2009 14:10:00*1.45579*1.45579*1.45579*1.45579
06/08/2009 14:15:00*1.45579*1.45599*1.45599*1.45579
06/08/2009 14:20:00*1.45599*1.45679*1.45679*1.45599
06/08/2009 14:25:00*1.45679*1.45679*1.45679*1.45679
06/08/2009 14:30:00*1.45679*1.45699*1.45699*1.45679
06/08/2009 14:35:00*1.45699*1.45679*1.45699*1.45679
06/08/2009 14:40:00*1.45679*1.45679*1.45679*1.45679
06/08/2009 14:45:00*1.45679*1.45679*1.45679*1.45679
06/08/2009 14:50:00*1.45679*1.45769*1.45769*1.45679
06/08/2009 14:55:00*1.45769*1.45701*1.45769*1.45679
06/08/2009 15:00:00*1.45701*1.45682*1.45701*1.45682
06/08/2009 15:05:00*1.45682*1.45652*1.45682*1.45642
06/08/2009 15:10:00*1.45652*1.45642*1.45652*1.45642
06/08/2009 15:15:00*1.45642*1.45629*1.45659*1.45602
06/08/2009 15:20:00*1.45629*1.45629*1.45629*1.45629
06/08/2009 15:25:00*1.45629*1.45582*1.45629*1.45582
06/08/2009 15:30:00*1.45582*1.45542*1.45582*1.45542
06/08/2009 15:35:00*1.45542*1.45532*1.45542*1.45532
06/08/2009 15:40:00*1.45532*1.45532*1.45554*1.45529
06/08/2009 15:45:00*1.45532*1.45532*1.45532*1.45532
06/08/2009 15:50:00*1.45532*1.45532*1.45532*1.45532
06/08/2009 15:55:00*1.45532*1.45569*1.45569*1.45531
06/08/2009 16:00:00*1.45569*1.45579*1.45579*1.45569
06/08/2009 16:05:00*1.45579*1.45589*1.45589*1.45579
06/08/2009 16:10:00*1.45589*1.45542*1.45612*1.45532
06/08/2009 16:15:00*1.45542*1.45542*1.45599*1.45542
06/08/2009 16:20:00*1.45542*1.45542*1.45542*1.45542
06/08/2009 16:25:00*1.45542*1.45534*1.45542*1.45534
06/08/2009 16:30:00*1.45534*1.45519*1.45534*1.45519
06/08/2009 16:35:00*1.45519*1.45519*1.45519*1.45519
06/08/2009 16:40:00*1.45519*1.45529*1.45529*1.45519
06/08/2009 16:45:00*1.45529*1.45564*1.45579*1.45529
06/08/2009 16:50:00*1.45564*1.45529*1.45564*1.45529
06/08/2009 16:55:00*1.45529*1.45564*1.45584*1.45439
06/08/2009 17:00:00*1.45564*1.45569*1.45569*1.45529
