06/04/2009 17:05:00*1.44719*1.44719*1.44719*1.44719
06/04/2009 17:10:00*1.44719*1.44669*1.44719*1.44669
06/04/2009 17:15:00*1.44669*1.44678*1.44678*1.44669
06/04/2009 17:20:00*1.44678*1.44678*1.44678*1.44678
06/04/2009 17:25:00*1.44678*1.44626*1.44678*1.44626
06/04/2009 17:30:00*1.44626*1.44614*1.44626*1.44614
06/04/2009 17:35:00*1.44614*1.44629*1.44629*1.44614
06/04/2009 17:40:00*1.44629*1.44629*1.44629*1.44609
06/04/2009 17:45:00*1.44629*1.44589*1.44629*1.44589
06/04/2009 17:50:00*1.44589*1.44589*1.44589*1.44589
06/04/2009 17:55:00*1.44589*1.44682*1.44682*1.44589
06/04/2009 18:00:00*1.44682*1.44732*1.44732*1.44682
06/04/2009 18:05:00*1.44732*1.44732*1.44732*1.44732
06/04/2009 18:10:00*1.44732*1.44732*1.44732*1.44732
06/04/2009 18:15:00*1.44732*1.44732*1.44732*1.44732
06/04/2009 18:20:00*1.44732*1.44829*1.44829*1.44732
06/04/2009 18:25:00*1.44829*1.44829*1.44829*1.44829
06/04/2009 18:30:00*1.44829*1.44859*1.44879*1.44829
06/04/2009 18:35:00*1.44859*1.44862*1.44931*1.44859
06/04/2009 18:40:00*1.44862*1.44862*1.44862*1.44862
06/04/2009 18:45:00*1.44862*1.44918*1.44918*1.44862
06/04/2009 18:50:00*1.44918*1.44908*1.44948*1.44908
06/04/2009 18:55:00*1.44908*1.44879*1.44908*1.44832
06/04/2009 19:00:00*1.44879*1.44929*1.44929*1.44879
06/04/2009 19:05:00*1.44929*1.44882*1.44929*1.44859
06/04/2009 19:10:00*1.44882*1.44859*1.44882*1.44679
06/04/2009 19:15:00*1.44859*1.44858*1.44878*1.44858
06/04/2009 19:20:00*1.44858*1.44832*1.44858*1.44781
06/04/2009 19:25:00*1.44832*1.44832*1.44832*1.44832
06/04/2009 19:30:00*1.44832*1.44782*1.44832*1.44782
06/04/2009 19:35:00*1.44782*1.44732*1.44782*1.44629
06/04/2009 19:40:00*1.44732*1.44739*1.44739*1.44732
06/04/2009 19:45:00*1.44739*1.44731*1.44739*1.44602
06/04/2009 19:50:00*1.44731*1.44731*1.44731*1.44731
06/04/2009 19:55:00*1.44731*1.44799*1.44829*1.44682
06/04/2009 20:00:00*1.44799*1.44801*1.44801*1.44799
06/04/2009 20:05:00*1.44801*1.44801*1.44822*1.44798
06/04/2009 20:10:00*1.44801*1.44732*1.44801*1.44682
06/04/2009 20:15:00*1.44732*1.44724*1.44762*1.44632
06/04/2009 20:20:00*1.44724*1.44662*1.44734*1.44632
06/04/2009 20:25:00*1.44662*1.44652*1.44672*1.44642
06/04/2009 20:30:00*1.44652*1.44579*1.44652*1.44579
06/04/2009 20:35:00*1.44579*1.44599*1.44608*1.44579
06/04/2009 20:40:00*1.44599*1.44559*1.44608*1.44559
06/04/2009 20:45:00*1.44559*1.44568*1.44588*1.44559
06/04/2009 20:50:00*1.44568*1.44559*1.44579*1.44559
06/04/2009 20:55:00*1.44559*1.44579*1.44579*1.44559
06/04/2009 21:00:00*1.44579*1.44621*1.44638*1.44578
06/04/2009 21:05:00*1.44621*1.44581*1.44621*1.44581
06/04/2009 21:10:00*1.44581*1.44569*1.44581*1.44559
06/04/2009 21:15:00*1.44569*1.44529*1.44569*1.44509
06/04/2009 21:20:00*1.44529*1.44529*1.44529*1.44508
06/04/2009 21:25:00*1.44529*1.44509*1.44529*1.44499
06/04/2009 21:30:00*1.44509*1.44529*1.44529*1.44499
06/04/2009 21:35:00*1.44529*1.44529*1.44529*1.44529
06/04/2009 21:40:00*1.44529*1.44529*1.44549*1.44529
06/04/2009 21:45:00*1.44529*1.44529*1.44539*1.44529
06/04/2009 21:50:00*1.44529*1.44532*1.44539*1.44528
06/04/2009 21:55:00*1.44532*1.44525*1.44536*1.44515
06/04/2009 22:00:00*1.44525*1.44502*1.44525*1.44492
06/04/2009 22:05:00*1.44502*1.44502*1.44502*1.44502
06/04/2009 22:10:00*1.44502*1.44502*1.44512*1.44502
06/04/2009 22:15:00*1.44502*1.44479*1.44502*1.44479
06/04/2009 22:20:00*1.44479*1.44514*1.44514*1.44479
06/04/2009 22:25:00*1.44514*1.44502*1.44514*1.44502
06/04/2009 22:30:00*1.44502*1.44548*1.44548*1.44502
06/04/2009 22:35:00*1.44548*1.44548*1.44568*1.44538
06/04/2009 22:40:00*1.44548*1.44555*1.44555*1.44548
06/04/2009 22:45:00*1.44555*1.44552*1.44555*1.44545
06/04/2009 22:50:00*1.44552*1.44555*1.44575*1.44542
06/04/2009 22:55:00*1.44555*1.44575*1.44595*1.44555
06/04/2009 23:00:00*1.44575*1.44652*1.44652*1.44549
06/04/2009 23:05:00*1.44652*1.44639*1.44664*1.44612
06/04/2009 23:10:00*1.44639*1.44612*1.44639*1.44562
06/04/2009 23:15:00*1.44612*1.44602*1.44612*1.44602
06/04/2009 23:20:00*1.44602*1.44562*1.44602*1.44562
06/04/2009 23:25:00*1.44562*1.44582*1.44618*1.44562
06/04/2009 23:30:00*1.44582*1.44582*1.44582*1.44582
06/04/2009 23:35:00*1.44582*1.44542*1.44582*1.44542
06/04/2009 23:40:00*1.44542*1.44532*1.44549*1.44532
06/04/2009 23:45:00*1.44532*1.44515*1.44532*1.44498
06/04/2009 23:50:00*1.44515*1.44512*1.44544*1.44512
06/04/2009 23:55:00*1.44512*1.44529*1.44529*1.44512
06/05/2009 00:00:00*1.44529*1.44452*1.44532*1.44452
06/05/2009 00:05:00*1.44452*1.44429*1.44459*1.44429
06/05/2009 00:10:00*1.44429*1.44431*1.44444*1.44429
06/05/2009 00:15:00*1.44431*1.44438*1.44441*1.44431
06/05/2009 00:20:00*1.44438*1.44441*1.44451*1.44438
06/05/2009 00:25:00*1.44441*1.44381*1.44441*1.44381
06/05/2009 00:30:00*1.44381*1.44381*1.44401*1.44351
06/05/2009 00:35:00*1.44381*1.44411*1.44431*1.44381
06/05/2009 00:40:00*1.44411*1.44401*1.44411*1.44401
06/05/2009 00:45:00*1.44401*1.44411*1.44411*1.44401
06/05/2009 00:50:00*1.44411*1.44399*1.44419*1.44399
06/05/2009 00:55:00*1.44399*1.44391*1.44419*1.44381
06/05/2009 01:00:00*1.44391*1.44391*1.44391*1.44391
06/05/2009 01:05:00*1.44391*1.44431*1.44441*1.44391
06/05/2009 01:10:00*1.44431*1.44429*1.44431*1.44429
06/05/2009 01:15:00*1.44429*1.44419*1.44429*1.44419
06/05/2009 01:20:00*1.44419*1.44419*1.44419*1.44419
06/05/2009 01:25:00*1.44419*1.44469*1.44479*1.44419
06/05/2009 01:30:00*1.44469*1.44469*1.44469*1.44469
06/05/2009 01:35:00*1.44469*1.44481*1.44481*1.44469
06/05/2009 01:40:00*1.44481*1.44481*1.44481*1.44471
06/05/2009 01:45:00*1.44481*1.44461*1.44481*1.44431
06/05/2009 01:50:00*1.44461*1.44461*1.44461*1.44461
06/05/2009 01:55:00*1.44461*1.44471*1.44481*1.44461
06/05/2009 02:00:00*1.44471*1.44439*1.44471*1.44401
06/05/2009 02:05:00*1.44439*1.44381*1.44439*1.44381
06/05/2009 02:10:00*1.44381*1.44331*1.44384*1.44304
06/05/2009 02:15:00*1.44331*1.44359*1.44359*1.44311
06/05/2009 02:20:00*1.44359*1.44341*1.44401*1.44341
06/05/2009 02:25:00*1.44341*1.44351*1.44351*1.44311
06/05/2009 02:30:00*1.44351*1.44335*1.44351*1.44315
06/05/2009 02:35:00*1.44335*1.44302*1.44342*1.44302
06/05/2009 02:40:00*1.44302*1.44292*1.44335*1.44202
06/05/2009 02:45:00*1.44292*1.44292*1.44349*1.44292
06/05/2009 02:50:00*1.44292*1.44339*1.44348*1.44292
06/05/2009 02:55:00*1.44339*1.44328*1.44339*1.44318
06/05/2009 03:00:00*1.44328*1.44318*1.44328*1.44288
06/05/2009 03:05:00*1.44318*1.44322*1.44338*1.44315
06/05/2009 03:10:00*1.44322*1.44282*1.44322*1.44282
06/05/2009 03:15:00*1.44282*1.44252*1.44282*1.44232
06/05/2009 03:20:00*1.44252*1.44232*1.44274*1.44232
06/05/2009 03:25:00*1.44232*1.44232*1.44232*1.44232
06/05/2009 03:30:00*1.44232*1.44232*1.44272*1.44232
06/05/2009 03:35:00*1.44232*1.44252*1.44262*1.44232
06/05/2009 03:40:00*1.44252*1.44349*1.44359*1.44251
06/05/2009 03:45:00*1.44349*1.44345*1.44349*1.44312
06/05/2009 03:50:00*1.44345*1.44372*1.44377*1.44342
06/05/2009 03:55:00*1.44372*1.44402*1.44429*1.44359
06/05/2009 04:00:00*1.44402*1.44479*1.44506*1.44402
06/05/2009 04:05:00*1.44479*1.44439*1.44489*1.44379
06/05/2009 04:10:00*1.44439*1.44468*1.44473*1.44418
06/05/2009 04:15:00*1.44468*1.44439*1.44473*1.44435
06/05/2009 04:20:00*1.44439*1.44453*1.44473*1.44439
06/05/2009 04:25:00*1.44453*1.44443*1.44453*1.44435
06/05/2009 04:30:00*1.44443*1.44423*1.44443*1.44423
06/05/2009 04:35:00*1.44423*1.44446*1.44448*1.44423
06/05/2009 04:40:00*1.44446*1.44456*1.44456*1.44446
06/05/2009 04:45:00*1.44456*1.44461*1.44491*1.44456
06/05/2009 04:50:00*1.44461*1.44481*1.44481*1.44461
06/05/2009 04:55:00*1.44481*1.44534*1.44534*1.44481
06/05/2009 05:00:00*1.44534*1.44534*1.44534*1.44484
06/05/2009 05:05:00*1.44534*1.44564*1.44564*1.44529
06/05/2009 05:10:00*1.44564*1.44559*1.44564*1.44559
06/05/2009 05:15:00*1.44559*1.44529*1.44559*1.44454
06/05/2009 05:20:00*1.44529*1.44531*1.44549*1.44529
06/05/2009 05:25:00*1.44531*1.44552*1.44552*1.44531
06/05/2009 05:30:00*1.44552*1.44579*1.44592*1.44532
06/05/2009 05:35:00*1.44579*1.44621*1.44634*1.44577
06/05/2009 05:40:00*1.44621*1.44681*1.44681*1.44601
06/05/2009 05:45:00*1.44681*1.44698*1.44721*1.44679
06/05/2009 05:50:00*1.44698*1.44681*1.44706*1.44676
06/05/2009 05:55:00*1.44681*1.44656*1.44681*1.44648
06/05/2009 06:00:00*1.44656*1.44639*1.44656*1.44629
06/05/2009 06:05:00*1.44639*1.44686*1.44699*1.44629
06/05/2009 06:10:00*1.44686*1.44701*1.44701*1.44686
06/05/2009 06:15:00*1.44701*1.44671*1.44701*1.44669
06/05/2009 06:20:00*1.44671*1.44709*1.44711*1.44671
06/05/2009 06:25:00*1.44709*1.44715*1.44721*1.44701
06/05/2009 06:30:00*1.44715*1.44693*1.44715*1.44693
06/05/2009 06:35:00*1.44693*1.44675*1.44703*1.44669
06/05/2009 06:40:00*1.44675*1.44631*1.44675*1.44569
06/05/2009 06:45:00*1.44631*1.44629*1.44631*1.44602
06/05/2009 06:50:00*1.44629*1.44647*1.44647*1.44601
06/05/2009 06:55:00*1.44647*1.44644*1.4465*1.44624
06/05/2009 07:00:00*1.44644*1.44651*1.44651*1.44631
06/05/2009 07:05:00*1.44651*1.44688*1.44741*1.44651
06/05/2009 07:10:00*1.44688*1.44778*1.44788*1.44688
06/05/2009 07:15:00*1.44778*1.44702*1.44798*1.44682
06/05/2009 07:20:00*1.44702*1.44682*1.44702*1.44682
06/05/2009 07:25:00*1.44682*1.44782*1.44782*1.44682
06/05/2009 07:30:00*1.44782*1.44864*1.44864*1.44782
06/05/2009 07:35:00*1.44864*1.44779*1.44864*1.44779
06/05/2009 07:40:00*1.44779*1.44696*1.44779*1.44676
06/05/2009 07:45:00*1.44696*1.44709*1.44709*1.44696
06/05/2009 07:50:00*1.44709*1.44709*1.44711*1.44709
06/05/2009 07:55:00*1.44709*1.44701*1.44709*1.44696
06/05/2009 08:00:00*1.44701*1.44739*1.44739*1.44701
06/05/2009 08:05:00*1.44739*1.44739*1.44739*1.44739
06/05/2009 08:10:00*1.44739*1.44729*1.44739*1.44729
06/05/2009 08:15:00*1.44729*1.44756*1.44759*1.44729
06/05/2009 08:20:00*1.44756*1.44753*1.44779*1.44753
06/05/2009 08:25:00*1.44753*1.44782*1.44782*1.44741
06/05/2009 08:30:00*1.44782*1.44769*1.44829*1.44769
06/05/2009 08:35:00*1.44769*1.44329*1.44769*1.44089
06/05/2009 08:40:00*1.44329*1.44295*1.44428*1.44089
06/05/2009 08:45:00*1.44295*1.44329*1.44429*1.44249
06/05/2009 08:50:00*1.44329*1.44259*1.44591*1.44259
06/05/2009 08:55:00*1.44259*1.44729*1.44731*1.44259
06/05/2009 09:00:00*1.44729*1.44741*1.44741*1.44729
06/05/2009 09:05:00*1.44741*1.44762*1.44772*1.44741
06/05/2009 09:10:00*1.44762*1.44829*1.44858*1.44742
06/05/2009 09:15:00*1.44829*1.4486*1.44877*1.44823
06/05/2009 09:20:00*1.4486*1.44924*1.44937*1.4486
06/05/2009 09:25:00*1.44924*1.45182*1.45232*1.44898
06/05/2009 09:30:00*1.45182*1.45082*1.45182*1.44982
06/05/2009 09:35:00*1.45082*1.45194*1.45204*1.45072
06/05/2009 09:40:00*1.45194*1.45194*1.45249*1.45174
06/05/2009 09:45:00*1.45194*1.45179*1.45269*1.45169
06/05/2009 09:50:00*1.45179*1.45199*1.45231*1.45164
06/05/2009 09:55:00*1.45199*1.45159*1.45204*1.45159
06/05/2009 10:00:00*1.45159*1.45109*1.45159*1.45099
06/05/2009 10:05:00*1.45109*1.45119*1.45161*1.45105
06/05/2009 10:10:00*1.45119*1.45159*1.45159*1.45099
06/05/2009 10:15:00*1.45159*1.45191*1.45229*1.45159
06/05/2009 10:20:00*1.45191*1.45141*1.45201*1.45101
06/05/2009 10:25:00*1.45141*1.45089*1.45154*1.45084
06/05/2009 10:30:00*1.45089*1.45099*1.45101*1.45061
06/05/2009 10:35:00*1.45099*1.44899*1.45099*1.44629
06/05/2009 10:40:00*1.44899*1.45059*1.45069*1.44899
06/05/2009 10:45:00*1.45059*1.45076*1.45089*1.45059
06/05/2009 10:50:00*1.45076*1.44979*1.45076*1.44979
06/05/2009 10:55:00*1.44979*1.45031*1.45031*1.44975
06/05/2009 11:00:00*1.45031*1.45089*1.45092*1.45029
06/05/2009 11:05:00*1.45089*1.45059*1.45122*1.45059
06/05/2009 11:10:00*1.45059*1.45029*1.45066*1.45028
06/05/2009 11:15:00*1.45029*1.45059*1.45059*1.45029
06/05/2009 11:20:00*1.45059*1.45082*1.45082*1.45052
06/05/2009 11:25:00*1.45082*1.45092*1.45182*1.45072
06/05/2009 11:30:00*1.45092*1.45208*1.45222*1.45092
06/05/2009 11:35:00*1.45208*1.45202*1.45222*1.45142
06/05/2009 11:40:00*1.45202*1.45218*1.45222*1.45199
06/05/2009 11:45:00*1.45218*1.45189*1.45218*1.45189
06/05/2009 11:50:00*1.45189*1.45179*1.45219*1.45139
06/05/2009 11:55:00*1.45179*1.45199*1.45199*1.45179
06/05/2009 12:00:00*1.45199*1.45169*1.45199*1.45159
06/05/2009 12:05:00*1.45169*1.45169*1.45179*1.45169
06/05/2009 12:10:00*1.45169*1.45109*1.45179*1.45109
06/05/2009 12:15:00*1.45109*1.45129*1.45129*1.45109
06/05/2009 12:20:00*1.45129*1.45129*1.45138*1.45129
06/05/2009 12:25:00*1.45129*1.45139*1.45139*1.45116
06/05/2009 12:30:00*1.45139*1.45079*1.45139*1.45079
06/05/2009 12:35:00*1.45079*1.45099*1.45099*1.45076
06/05/2009 12:40:00*1.45099*1.45129*1.45129*1.45099
06/05/2009 12:45:00*1.45129*1.45139*1.45139*1.45129
06/05/2009 12:50:00*1.45139*1.45139*1.45159*1.45139
06/05/2009 12:55:00*1.45139*1.45179*1.45179*1.45139
06/05/2009 13:00:00*1.45179*1.45179*1.45248*1.45099
06/05/2009 13:05:00*1.45179*1.45246*1.45248*1.45179
06/05/2009 13:10:00*1.45246*1.45239*1.45246*1.45199
06/05/2009 13:15:00*1.45239*1.45259*1.45281*1.45236
06/05/2009 13:20:00*1.45259*1.45286*1.45286*1.45259
06/05/2009 13:25:00*1.45286*1.45301*1.45301*1.45286
06/05/2009 13:30:00*1.45301*1.45289*1.45301*1.45288
06/05/2009 13:35:00*1.45289*1.45259*1.45289*1.45259
06/05/2009 13:40:00*1.45259*1.45259*1.45259*1.45259
06/05/2009 13:45:00*1.45259*1.45279*1.45279*1.45259
06/05/2009 13:50:00*1.45279*1.45279*1.45279*1.45279
06/05/2009 13:55:00*1.45279*1.45279*1.45279*1.45279
06/05/2009 14:00:00*1.45279*1.45279*1.45279*1.45279
06/05/2009 14:05:00*1.45279*1.45321*1.45321*1.45279
06/05/2009 14:10:00*1.45321*1.45331*1.45331*1.45319
06/05/2009 14:15:00*1.45331*1.45331*1.45331*1.45331
06/05/2009 14:20:00*1.45331*1.45371*1.45371*1.45321
06/05/2009 14:25:00*1.45371*1.45411*1.45431*1.45371
06/05/2009 14:30:00*1.45411*1.45421*1.45421*1.45411
06/05/2009 14:35:00*1.45421*1.45421*1.45421*1.45421
06/05/2009 14:40:00*1.45421*1.45381*1.45441*1.45381
06/05/2009 14:45:00*1.45381*1.45351*1.45431*1.45331
06/05/2009 14:50:00*1.45351*1.45379*1.45381*1.45351
06/05/2009 14:55:00*1.45379*1.45409*1.45409*1.45379
06/05/2009 15:00:00*1.45409*1.45401*1.45409*1.45391
06/05/2009 15:05:00*1.45401*1.45401*1.45419*1.45401
06/05/2009 15:10:00*1.45401*1.45391*1.45424*1.45391
06/05/2009 15:15:00*1.45391*1.45392*1.45429*1.45391
06/05/2009 15:20:00*1.45392*1.45392*1.45392*1.45392
06/05/2009 15:25:00*1.45392*1.45392*1.45392*1.45392
06/05/2009 15:30:00*1.45392*1.45392*1.45392*1.45392
06/05/2009 15:35:00*1.45392*1.45392*1.45392*1.45392
06/05/2009 15:40:00*1.45392*1.45392*1.45392*1.45392
06/05/2009 15:45:00*1.45392*1.45429*1.45429*1.45392
06/05/2009 15:50:00*1.45429*1.45404*1.45429*1.45404
06/05/2009 15:55:00*1.45404*1.45394*1.45404*1.45394
06/05/2009 16:00:00*1.45394*1.45439*1.45439*1.45394
