06/03/2009 17:05:00*1.44539*1.44499*1.44539*1.44499
06/03/2009 17:10:00*1.44499*1.44449*1.44509*1.44449
06/03/2009 17:15:00*1.44449*1.44452*1.44452*1.44449
06/03/2009 17:20:00*1.44452*1.44452*1.44452*1.44452
06/03/2009 17:25:00*1.44452*1.44452*1.44452*1.44452
06/03/2009 17:30:00*1.44452*1.44452*1.44452*1.44452
06/03/2009 17:35:00*1.44452*1.44482*1.44482*1.44452
06/03/2009 17:40:00*1.44482*1.44482*1.44482*1.44482
06/03/2009 17:45:00*1.44482*1.44532*1.44534*1.44482
06/03/2009 17:50:00*1.44532*1.44532*1.44532*1.44532
06/03/2009 17:55:00*1.44532*1.44532*1.44532*1.44532
06/03/2009 18:00:00*1.44532*1.44532*1.44532*1.44532
06/03/2009 18:05:00*1.44532*1.44552*1.44552*1.44532
06/03/2009 18:10:00*1.44552*1.44552*1.44552*1.44552
06/03/2009 18:15:00*1.44552*1.44621*1.44621*1.44552
06/03/2009 18:20:00*1.44621*1.44618*1.44621*1.44618
06/03/2009 18:25:00*1.44618*1.44618*1.44618*1.44618
06/03/2009 18:30:00*1.44618*1.4464*1.4464*1.44618
06/03/2009 18:35:00*1.4464*1.44555*1.4464*1.44555
06/03/2009 18:40:00*1.44555*1.44555*1.44555*1.44555
06/03/2009 18:45:00*1.44555*1.44532*1.44555*1.44532
06/03/2009 18:50:00*1.44532*1.44532*1.44532*1.44482
06/03/2009 18:55:00*1.44532*1.44482*1.44532*1.44482
06/03/2009 19:00:00*1.44482*1.44528*1.44532*1.44482
06/03/2009 19:05:00*1.44528*1.44549*1.44549*1.44528
06/03/2009 19:10:00*1.44549*1.44552*1.44552*1.44549
06/03/2009 19:15:00*1.44552*1.44552*1.44552*1.44552
06/03/2009 19:20:00*1.44552*1.44482*1.44552*1.44482
06/03/2009 19:25:00*1.44482*1.44528*1.44532*1.44482
06/03/2009 19:30:00*1.44528*1.44479*1.44529*1.44479
06/03/2009 19:35:00*1.44479*1.44529*1.44529*1.44479
06/03/2009 19:40:00*1.44529*1.44509*1.44529*1.44509
06/03/2009 19:45:00*1.44509*1.44548*1.44548*1.44489
06/03/2009 19:50:00*1.44548*1.44549*1.44549*1.44548
06/03/2009 19:55:00*1.44549*1.44555*1.44555*1.44549
06/03/2009 20:00:00*1.44555*1.44595*1.44634*1.44555
06/03/2009 20:05:00*1.44595*1.44449*1.44642*1.44449
06/03/2009 20:10:00*1.44449*1.44531*1.44579*1.44449
06/03/2009 20:15:00*1.44531*1.44499*1.44559*1.44389
06/03/2009 20:20:00*1.44499*1.44429*1.44499*1.44389
06/03/2009 20:25:00*1.44429*1.44479*1.44508*1.44429
06/03/2009 20:30:00*1.44479*1.44379*1.44479*1.44359
06/03/2009 20:35:00*1.44379*1.44412*1.44422*1.44349
06/03/2009 20:40:00*1.44412*1.44359*1.44412*1.44359
06/03/2009 20:45:00*1.44359*1.44432*1.44432*1.44359
06/03/2009 20:50:00*1.44432*1.44412*1.44432*1.44402
06/03/2009 20:55:00*1.44412*1.44432*1.44482*1.44411
06/03/2009 21:00:00*1.44432*1.44429*1.44481*1.44429
06/03/2009 21:05:00*1.44429*1.44399*1.44429*1.44399
06/03/2009 21:10:00*1.44399*1.44399*1.44408*1.44329
06/03/2009 21:15:00*1.44399*1.44331*1.44401*1.44329
06/03/2009 21:20:00*1.44331*1.44379*1.44389*1.44331
06/03/2009 21:25:00*1.44379*1.44349*1.44379*1.44329
06/03/2009 21:30:00*1.44349*1.44349*1.44349*1.44349
06/03/2009 21:35:00*1.44349*1.44331*1.44352*1.44329
06/03/2009 21:40:00*1.44331*1.44332*1.44332*1.44331
06/03/2009 21:45:00*1.44332*1.44309*1.44332*1.44239
06/03/2009 21:50:00*1.44309*1.44279*1.44333*1.44239
06/03/2009 21:55:00*1.44279*1.44391*1.44391*1.44279
06/03/2009 22:00:00*1.44391*1.44402*1.44402*1.44391
06/03/2009 22:05:00*1.44402*1.44458*1.44462*1.44402
06/03/2009 22:10:00*1.44458*1.44462*1.44462*1.44458
06/03/2009 22:15:00*1.44462*1.44439*1.44479*1.44429
06/03/2009 22:20:00*1.44439*1.44439*1.44439*1.44429
06/03/2009 22:25:00*1.44439*1.44389*1.44439*1.44379
06/03/2009 22:30:00*1.44389*1.44409*1.44409*1.44389
06/03/2009 22:35:00*1.44409*1.44435*1.44442*1.44409
06/03/2009 22:40:00*1.44435*1.44452*1.44462*1.44435
06/03/2009 22:45:00*1.44452*1.44442*1.44479*1.44382
06/03/2009 22:50:00*1.44442*1.44442*1.44442*1.44432
06/03/2009 22:55:00*1.44442*1.44432*1.44442*1.44432
06/03/2009 23:00:00*1.44432*1.44402*1.44432*1.44402
06/03/2009 23:05:00*1.44402*1.44412*1.44432*1.44402
06/03/2009 23:10:00*1.44412*1.44448*1.44448*1.44412
06/03/2009 23:15:00*1.44448*1.44452*1.4446*1.44412
06/03/2009 23:20:00*1.44452*1.44471*1.44471*1.44449
06/03/2009 23:25:00*1.44471*1.44445*1.44471*1.44445
06/03/2009 23:30:00*1.44445*1.44409*1.44445*1.44409
06/03/2009 23:35:00*1.44409*1.44448*1.44448*1.44409
06/03/2009 23:40:00*1.44448*1.44419*1.44448*1.44409
06/03/2009 23:45:00*1.44419*1.44361*1.44428*1.44349
06/03/2009 23:50:00*1.44361*1.44379*1.44391*1.44361
06/03/2009 23:55:00*1.44379*1.44439*1.44439*1.44379
06/04/2009 00:00:00*1.44439*1.44462*1.44462*1.44429
06/04/2009 00:05:00*1.44462*1.44512*1.44532*1.44462
06/04/2009 00:10:00*1.44512*1.44524*1.44551*1.44512
06/04/2009 00:15:00*1.44524*1.44525*1.44525*1.44512
06/04/2009 00:20:00*1.44525*1.44522*1.44525*1.44515
06/04/2009 00:25:00*1.44522*1.44465*1.44525*1.44465
06/04/2009 00:30:00*1.44465*1.44495*1.44495*1.44465
06/04/2009 00:35:00*1.44495*1.44495*1.44517*1.44495
06/04/2009 00:40:00*1.44495*1.44515*1.44515*1.44495
06/04/2009 00:45:00*1.44515*1.44515*1.44515*1.44515
06/04/2009 00:50:00*1.44515*1.44562*1.44562*1.44515
06/04/2009 00:55:00*1.44562*1.44532*1.44562*1.44512
06/04/2009 01:00:00*1.44532*1.44558*1.44559*1.44512
06/04/2009 01:05:00*1.44558*1.44625*1.44642*1.44558
06/04/2009 01:10:00*1.44625*1.44615*1.44655*1.44615
06/04/2009 01:15:00*1.44615*1.44559*1.44615*1.44559
06/04/2009 01:20:00*1.44559*1.44562*1.44582*1.44559
06/04/2009 01:25:00*1.44562*1.44552*1.44572*1.44552
06/04/2009 01:30:00*1.44552*1.44559*1.44559*1.44552
06/04/2009 01:35:00*1.44559*1.44529*1.44559*1.44479
06/04/2009 01:40:00*1.44529*1.44481*1.44529*1.44479
06/04/2009 01:45:00*1.44481*1.44497*1.44497*1.44479
06/04/2009 01:50:00*1.44497*1.44524*1.44524*1.44494
06/04/2009 01:55:00*1.44524*1.44515*1.44531*1.44515
06/04/2009 02:00:00*1.44515*1.44481*1.44562*1.44481
06/04/2009 02:05:00*1.44481*1.44409*1.44481*1.44381
06/04/2009 02:10:00*1.44409*1.44378*1.44409*1.44373
06/04/2009 02:15:00*1.44378*1.44349*1.44379*1.44329
06/04/2009 02:20:00*1.44349*1.44398*1.44429*1.44348
06/04/2009 02:25:00*1.44398*1.44289*1.44398*1.44279
06/04/2009 02:30:00*1.44289*1.44329*1.44332*1.44288
06/04/2009 02:35:00*1.44329*1.44323*1.44329*1.44298
06/04/2009 02:40:00*1.44323*1.44199*1.44323*1.44029
06/04/2009 02:45:00*1.44199*1.44221*1.44261*1.44189
06/04/2009 02:50:00*1.44221*1.44152*1.44221*1.44152
06/04/2009 02:55:00*1.44152*1.44182*1.44235*1.44152
06/04/2009 03:00:00*1.44182*1.44102*1.44182*1.44029
06/04/2009 03:05:00*1.44102*1.44074*1.44102*1.44032
06/04/2009 03:10:00*1.44074*1.44081*1.44082*1.44059
06/04/2009 03:15:00*1.44081*1.44081*1.44141*1.44081
06/04/2009 03:20:00*1.44081*1.44104*1.44161*1.44079
06/04/2009 03:25:00*1.44104*1.44092*1.44119*1.44059
06/04/2009 03:30:00*1.44092*1.44132*1.44132*1.44082
06/04/2009 03:35:00*1.44132*1.44039*1.44132*1.43989
06/04/2009 03:40:00*1.44039*1.43999*1.44045*1.43989
06/04/2009 03:45:00*1.43999*1.43829*1.43999*1.43829
06/04/2009 03:50:00*1.43829*1.43981*1.43999*1.43829
06/04/2009 03:55:00*1.43981*1.43988*1.4404*1.43892
06/04/2009 04:00:00*1.43988*1.43945*1.43988*1.43935
06/04/2009 04:05:00*1.43945*1.43902*1.43952*1.43832
06/04/2009 04:10:00*1.43902*1.43882*1.43932*1.43832
06/04/2009 04:15:00*1.43882*1.43981*1.43981*1.43862
06/04/2009 04:20:00*1.43981*1.43981*1.43994*1.43931
06/04/2009 04:25:00*1.43981*1.44039*1.44041*1.43964
06/04/2009 04:30:00*1.44039*1.43981*1.44044*1.43971
06/04/2009 04:35:00*1.43981*1.43981*1.43981*1.43971
06/04/2009 04:40:00*1.43981*1.43902*1.43982*1.43902
06/04/2009 04:45:00*1.43902*1.43932*1.43932*1.43902
06/04/2009 04:50:00*1.43932*1.43952*1.44002*1.43932
06/04/2009 04:55:00*1.43952*1.43952*1.43962*1.43952
06/04/2009 05:00:00*1.43952*1.43982*1.43982*1.43932
06/04/2009 05:05:00*1.43982*1.44059*1.44059*1.43982
06/04/2009 05:10:00*1.44059*1.44049*1.44064*1.44032
06/04/2009 05:15:00*1.44049*1.44034*1.44079*1.44032
06/04/2009 05:20:00*1.44034*1.44004*1.44034*1.43984
06/04/2009 05:25:00*1.44004*1.44004*1.44014*1.43984
06/04/2009 05:30:00*1.44004*1.44016*1.44059*1.43999
06/04/2009 05:35:00*1.44016*1.44022*1.44029*1.44011
06/04/2009 05:40:00*1.44022*1.43992*1.44031*1.43981
06/04/2009 05:45:00*1.43992*1.44001*1.44001*1.43981
06/04/2009 05:50:00*1.44001*1.44011*1.44029*1.43982
06/04/2009 05:55:00*1.44011*1.44082*1.44101*1.44011
06/04/2009 06:00:00*1.44082*1.44088*1.4412*1.44082
06/04/2009 06:05:00*1.44088*1.44115*1.44128*1.44088
06/04/2009 06:10:00*1.44115*1.44155*1.44182*1.44115
06/04/2009 06:15:00*1.44155*1.44232*1.44235*1.44155
06/04/2009 06:20:00*1.44232*1.44182*1.44252*1.44182
06/04/2009 06:25:00*1.44182*1.44202*1.44219*1.44179
06/04/2009 06:30:00*1.44202*1.44212*1.44212*1.44202
06/04/2009 06:35:00*1.44212*1.44232*1.44232*1.44212
06/04/2009 06:40:00*1.44232*1.44222*1.44232*1.44209
06/04/2009 06:45:00*1.44222*1.44202*1.44232*1.44194
06/04/2009 06:50:00*1.44202*1.44237*1.4425*1.44202
06/04/2009 06:55:00*1.44237*1.44231*1.44237*1.44221
06/04/2009 07:00:00*1.44231*1.44221*1.44231*1.44221
06/04/2009 07:05:00*1.44221*1.44222*1.44228*1.44205
06/04/2009 07:10:00*1.44222*1.44262*1.44262*1.44215
06/04/2009 07:15:00*1.44262*1.44335*1.44335*1.44262
06/04/2009 07:20:00*1.44335*1.44332*1.44415*1.44332
06/04/2009 07:25:00*1.44332*1.44382*1.44382*1.44332
06/04/2009 07:30:00*1.44382*1.44382*1.44382*1.44282
06/04/2009 07:35:00*1.44382*1.44332*1.44382*1.44282
06/04/2009 07:40:00*1.44332*1.44292*1.44332*1.44199
06/04/2009 07:45:00*1.44292*1.44249*1.44292*1.44229
06/04/2009 07:50:00*1.44249*1.44332*1.44332*1.44249
06/04/2009 07:55:00*1.44332*1.44332*1.44389*1.44332
06/04/2009 08:00:00*1.44332*1.44882*1.44884*1.44332
06/04/2009 08:05:00*1.44882*1.44782*1.44932*1.44684
06/04/2009 08:10:00*1.44782*1.44599*1.44902*1.44304
06/04/2009 08:15:00*1.44599*1.44634*1.44721*1.44584
06/04/2009 08:20:00*1.44634*1.44754*1.44754*1.44634
06/04/2009 08:25:00*1.44754*1.44751*1.44849*1.44751
06/04/2009 08:30:00*1.44751*1.44744*1.44781*1.44744
06/04/2009 08:35:00*1.44744*1.44681*1.44751*1.44631
06/04/2009 08:40:00*1.44681*1.44681*1.44691*1.44651
06/04/2009 08:45:00*1.44681*1.44731*1.44824*1.44681
06/04/2009 08:50:00*1.44731*1.44772*1.44781*1.44701
06/04/2009 08:55:00*1.44772*1.44632*1.44791*1.44631
06/04/2009 09:00:00*1.44632*1.44582*1.44642*1.44532
06/04/2009 09:05:00*1.44582*1.44552*1.44591*1.44552
06/04/2009 09:10:00*1.44552*1.44532*1.44602*1.44532
06/04/2009 09:15:00*1.44532*1.44602*1.44602*1.44429
06/04/2009 09:20:00*1.44602*1.44702*1.44702*1.44582
06/04/2009 09:25:00*1.44702*1.44622*1.44771*1.44602
06/04/2009 09:30:00*1.44622*1.44632*1.44784*1.44622
06/04/2009 09:35:00*1.44632*1.44782*1.44814*1.44632
06/04/2009 09:40:00*1.44782*1.44732*1.44792*1.44682
06/04/2009 09:45:00*1.44732*1.44731*1.44782*1.44731
06/04/2009 09:50:00*1.44731*1.44729*1.44756*1.44679
06/04/2009 09:55:00*1.44729*1.44789*1.44789*1.44729
06/04/2009 10:00:00*1.44789*1.44789*1.44789*1.44789
06/04/2009 10:05:00*1.44789*1.44699*1.44789*1.44679
06/04/2009 10:10:00*1.44699*1.44676*1.44699*1.44639
06/04/2009 10:15:00*1.44676*1.44641*1.44676*1.44629
06/04/2009 10:20:00*1.44641*1.44641*1.44674*1.44631
06/04/2009 10:25:00*1.44641*1.44621*1.44651*1.44581
06/04/2009 10:30:00*1.44621*1.44641*1.44674*1.44601
06/04/2009 10:35:00*1.44641*1.44681*1.44701*1.44641
06/04/2009 10:40:00*1.44681*1.44681*1.44681*1.44631
06/04/2009 10:45:00*1.44681*1.44681*1.44711*1.44681
06/04/2009 10:50:00*1.44681*1.44601*1.44681*1.44601
06/04/2009 10:55:00*1.44601*1.44659*1.44659*1.44601
06/04/2009 11:00:00*1.44659*1.44473*1.44659*1.44473
06/04/2009 11:05:00*1.44473*1.44476*1.44501*1.44473
06/04/2009 11:10:00*1.44476*1.44349*1.44476*1.44299
06/04/2009 11:15:00*1.44349*1.44501*1.44501*1.44349
06/04/2009 11:20:00*1.44501*1.44381*1.44501*1.44381
06/04/2009 11:25:00*1.44381*1.44329*1.44459*1.44329
06/04/2009 11:30:00*1.44329*1.44379*1.44429*1.44329
06/04/2009 11:35:00*1.44379*1.44381*1.44381*1.44349
06/04/2009 11:40:00*1.44381*1.44382*1.44512*1.44381
06/04/2009 11:45:00*1.44382*1.44519*1.44521*1.44382
06/04/2009 11:50:00*1.44519*1.44481*1.44544*1.44464
06/04/2009 11:55:00*1.44481*1.44481*1.44524*1.44481
06/04/2009 12:00:00*1.44481*1.44531*1.44571*1.44479
06/04/2009 12:05:00*1.44531*1.44731*1.44734*1.44531
06/04/2009 12:10:00*1.44731*1.44734*1.44781*1.44644
06/04/2009 12:15:00*1.44734*1.44804*1.44899*1.44734
06/04/2009 12:20:00*1.44804*1.44876*1.45053*1.44804
06/04/2009 12:25:00*1.44876*1.44931*1.44931*1.44829
06/04/2009 12:30:00*1.44931*1.44919*1.44981*1.44861
06/04/2009 12:35:00*1.44919*1.44881*1.45019*1.44881
06/04/2009 12:40:00*1.44881*1.44851*1.44881*1.44851
06/04/2009 12:45:00*1.44851*1.44781*1.44851*1.44711
06/04/2009 12:50:00*1.44781*1.44729*1.44781*1.44709
06/04/2009 12:55:00*1.44729*1.44831*1.44831*1.44729
06/04/2009 13:00:00*1.44831*1.44801*1.44831*1.44781
06/04/2009 13:05:00*1.44801*1.44831*1.44831*1.44781
06/04/2009 13:10:00*1.44831*1.44781*1.44831*1.44781
06/04/2009 13:15:00*1.44781*1.44641*1.44782*1.44641
06/04/2009 13:20:00*1.44641*1.44651*1.44682*1.44602
06/04/2009 13:25:00*1.44651*1.44701*1.44701*1.44649
06/04/2009 13:30:00*1.44701*1.44649*1.44701*1.44649
06/04/2009 13:35:00*1.44649*1.44649*1.44709*1.44649
06/04/2009 13:40:00*1.44649*1.44601*1.44651*1.44601
06/04/2009 13:45:00*1.44601*1.44601*1.44629*1.44601
06/04/2009 13:50:00*1.44601*1.44624*1.44624*1.44601
06/04/2009 13:55:00*1.44624*1.44679*1.44741*1.44624
06/04/2009 14:00:00*1.44679*1.44681*1.44741*1.44679
06/04/2009 14:05:00*1.44681*1.44701*1.44701*1.44681
06/04/2009 14:10:00*1.44701*1.44701*1.44701*1.44701
06/04/2009 14:15:00*1.44701*1.44729*1.44729*1.44699
06/04/2009 14:20:00*1.44729*1.44729*1.44731*1.44729
06/04/2009 14:25:00*1.44729*1.44729*1.44794*1.44729
06/04/2009 14:30:00*1.44729*1.44729*1.44729*1.44729
06/04/2009 14:35:00*1.44729*1.44729*1.44729*1.44729
06/04/2009 14:40:00*1.44729*1.44619*1.44729*1.44619
06/04/2009 14:45:00*1.44619*1.44629*1.44629*1.44619
06/04/2009 14:50:00*1.44629*1.44629*1.44629*1.44629
06/04/2009 14:55:00*1.44629*1.44639*1.44639*1.44629
06/04/2009 15:00:00*1.44639*1.44639*1.44655*1.4463
06/04/2009 15:05:00*1.44639*1.44629*1.44648*1.44629
06/04/2009 15:10:00*1.44629*1.44629*1.44629*1.44629
06/04/2009 15:15:00*1.44629*1.44639*1.44639*1.44629
06/04/2009 15:20:00*1.44639*1.44674*1.44674*1.44639
06/04/2009 15:25:00*1.44674*1.44639*1.44674*1.44639
06/04/2009 15:30:00*1.44639*1.44639*1.44639*1.44639
06/04/2009 15:35:00*1.44639*1.44659*1.44751*1.44639
06/04/2009 15:40:00*1.44659*1.44659*1.44659*1.44659
06/04/2009 15:45:00*1.44659*1.44731*1.44731*1.44659
06/04/2009 15:50:00*1.44731*1.44701*1.44731*1.44659
06/04/2009 15:55:00*1.44701*1.44701*1.44701*1.44701
06/04/2009 16:00:00*1.44701*1.44729*1.44729*1.44694
06/04/2009 16:05:00*1.44729*1.44779*1.44781*1.44729
06/04/2009 16:10:00*1.44779*1.44781*1.44781*1.44779
06/04/2009 16:15:00*1.44781*1.44781*1.44781*1.44781
06/04/2009 16:20:00*1.44781*1.44779*1.44781*1.44779
06/04/2009 16:25:00*1.44779*1.44779*1.44779*1.44779
06/04/2009 16:30:00*1.44779*1.44669*1.44779*1.44669
06/04/2009 16:35:00*1.44669*1.44769*1.44769*1.44669
06/04/2009 16:40:00*1.44769*1.44769*1.44769*1.44769
06/04/2009 16:45:00*1.44769*1.44769*1.44779*1.44769
06/04/2009 16:50:00*1.44769*1.44769*1.44769*1.44769
06/04/2009 16:55:00*1.44769*1.44769*1.44769*1.44769
06/04/2009 17:00:00*1.44769*1.44719*1.44769*1.44714
