06/02/2009 17:05:00*1.43569*1.43542*1.43569*1.43519
06/02/2009 17:10:00*1.43542*1.43542*1.43542*1.43542
06/02/2009 17:15:00*1.43542*1.43649*1.43649*1.43542
06/02/2009 17:20:00*1.43649*1.43664*1.43664*1.43649
06/02/2009 17:25:00*1.43664*1.43682*1.43682*1.43664
06/02/2009 17:30:00*1.43682*1.43685*1.43685*1.43682
06/02/2009 17:35:00*1.43685*1.43735*1.43735*1.43685
06/02/2009 17:40:00*1.43735*1.43735*1.43735*1.43735
06/02/2009 17:45:00*1.43735*1.43735*1.43735*1.43735
06/02/2009 17:50:00*1.43735*1.43735*1.43735*1.43735
06/02/2009 17:55:00*1.43735*1.43735*1.43749*1.43727
06/02/2009 18:00:00*1.43735*1.43729*1.43739*1.43719
06/02/2009 18:05:00*1.43729*1.43732*1.43732*1.43729
06/02/2009 18:10:00*1.43732*1.43732*1.43732*1.43732
06/02/2009 18:15:00*1.43732*1.43732*1.43732*1.43732
06/02/2009 18:20:00*1.43732*1.43729*1.43732*1.43728
06/02/2009 18:25:00*1.43729*1.43729*1.43729*1.43729
06/02/2009 18:30:00*1.43729*1.43732*1.43732*1.43729
06/02/2009 18:35:00*1.43732*1.43732*1.43732*1.43732
06/02/2009 18:40:00*1.43732*1.43682*1.43732*1.43682
06/02/2009 18:45:00*1.43682*1.43682*1.43682*1.43682
06/02/2009 18:50:00*1.43682*1.43682*1.43682*1.43682
06/02/2009 18:55:00*1.43682*1.43682*1.43682*1.43682
06/02/2009 19:00:00*1.43682*1.43659*1.43682*1.43539
06/02/2009 19:05:00*1.43659*1.43662*1.43662*1.43659
06/02/2009 19:10:00*1.43662*1.43662*1.43662*1.43662
06/02/2009 19:15:00*1.43662*1.43682*1.43682*1.43662
06/02/2009 19:20:00*1.43682*1.43682*1.43682*1.43682
06/02/2009 19:25:00*1.43682*1.43682*1.43682*1.43682
06/02/2009 19:30:00*1.43682*1.43602*1.43682*1.43542
06/02/2009 19:35:00*1.43602*1.43582*1.43602*1.43552
06/02/2009 19:40:00*1.43582*1.43622*1.43622*1.43582
06/02/2009 19:45:00*1.43622*1.43632*1.43632*1.43622
06/02/2009 19:50:00*1.43632*1.43679*1.43682*1.43632
06/02/2009 19:55:00*1.43679*1.43632*1.43682*1.43632
06/02/2009 20:00:00*1.43632*1.43622*1.43632*1.43622
06/02/2009 20:05:00*1.43622*1.43632*1.43632*1.43622
06/02/2009 20:10:00*1.43632*1.43632*1.43632*1.43479
06/02/2009 20:15:00*1.43632*1.43659*1.43662*1.43632
06/02/2009 20:20:00*1.43659*1.43732*1.43735*1.43642
06/02/2009 20:25:00*1.43732*1.43741*1.43774*1.43732
06/02/2009 20:30:00*1.43741*1.43742*1.43742*1.43727
06/02/2009 20:35:00*1.43742*1.43662*1.43742*1.43662
06/02/2009 20:40:00*1.43662*1.43664*1.43682*1.43632
06/02/2009 20:45:00*1.43664*1.43692*1.43692*1.43662
06/02/2009 20:50:00*1.43692*1.43712*1.43712*1.43692
06/02/2009 20:55:00*1.43712*1.43732*1.43732*1.43692
06/02/2009 21:00:00*1.43732*1.43782*1.43782*1.43722
06/02/2009 21:05:00*1.43782*1.43779*1.43831*1.43779
06/02/2009 21:10:00*1.43779*1.43791*1.43791*1.43779
06/02/2009 21:15:00*1.43791*1.43902*1.43902*1.43791
06/02/2009 21:20:00*1.43902*1.43882*1.43924*1.43782
06/02/2009 21:25:00*1.43882*1.43912*1.43924*1.43882
06/02/2009 21:30:00*1.43912*1.43922*1.43929*1.43912
06/02/2009 21:35:00*1.43922*1.43888*1.43932*1.43782
06/02/2009 21:40:00*1.43888*1.43859*1.43929*1.43858
06/02/2009 21:45:00*1.43859*1.43829*1.43859*1.43779
06/02/2009 21:50:00*1.43829*1.43877*1.43877*1.43829
06/02/2009 21:55:00*1.43877*1.43852*1.43877*1.43832
06/02/2009 22:00:00*1.43852*1.43842*1.43892*1.43829
06/02/2009 22:05:00*1.43842*1.43872*1.43872*1.43842
06/02/2009 22:10:00*1.43872*1.43899*1.43899*1.43871
06/02/2009 22:15:00*1.43899*1.43929*1.43939*1.43882
06/02/2009 22:20:00*1.43929*1.43928*1.43929*1.43909
06/02/2009 22:25:00*1.43928*1.43938*1.43943*1.43909
06/02/2009 22:30:00*1.43938*1.43899*1.43938*1.43899
06/02/2009 22:35:00*1.43899*1.43909*1.43919*1.43879
06/02/2009 22:40:00*1.43909*1.43899*1.43909*1.43893
06/02/2009 22:45:00*1.43899*1.43829*1.43908*1.43829
06/02/2009 22:50:00*1.43829*1.43859*1.43889*1.43829
06/02/2009 22:55:00*1.43859*1.43838*1.43859*1.43829
06/02/2009 23:00:00*1.43838*1.43828*1.43838*1.43789
06/02/2009 23:05:00*1.43828*1.43799*1.43828*1.43789
06/02/2009 23:10:00*1.43799*1.43828*1.43833*1.43789
06/02/2009 23:15:00*1.43828*1.43839*1.43839*1.43828
06/02/2009 23:20:00*1.43839*1.43849*1.43849*1.43839
06/02/2009 23:25:00*1.43849*1.43842*1.43849*1.43842
06/02/2009 23:30:00*1.43842*1.43849*1.43849*1.43842
06/02/2009 23:35:00*1.43849*1.43772*1.43849*1.43742
06/02/2009 23:40:00*1.43772*1.43799*1.43799*1.43772
06/02/2009 23:45:00*1.43799*1.43809*1.43824*1.43792
06/02/2009 23:50:00*1.43809*1.43762*1.43809*1.43762
06/02/2009 23:55:00*1.43762*1.43772*1.43772*1.43762
06/03/2009 00:00:00*1.43772*1.43749*1.43772*1.43749
06/03/2009 00:05:00*1.43749*1.43709*1.43749*1.43709
06/03/2009 00:10:00*1.43709*1.43722*1.43722*1.43709
06/03/2009 00:15:00*1.43722*1.43724*1.43724*1.43709
06/03/2009 00:20:00*1.43724*1.43712*1.43729*1.43712
06/03/2009 00:25:00*1.43712*1.43701*1.43738*1.43651
06/03/2009 00:30:00*1.43701*1.43702*1.43711*1.43685
06/03/2009 00:35:00*1.43702*1.43705*1.43705*1.43702
06/03/2009 00:40:00*1.43705*1.43705*1.43705*1.43705
06/03/2009 00:45:00*1.43705*1.43705*1.43705*1.43705
06/03/2009 00:50:00*1.43705*1.43479*1.43705*1.43199
06/03/2009 00:55:00*1.43479*1.43489*1.43509*1.43449
06/03/2009 01:00:00*1.43489*1.43522*1.43549*1.43462
06/03/2009 01:05:00*1.43522*1.43514*1.43522*1.43459
06/03/2009 01:10:00*1.43514*1.43514*1.43536*1.43492
06/03/2009 01:15:00*1.43514*1.43492*1.43532*1.43489
06/03/2009 01:20:00*1.43492*1.43492*1.43492*1.43492
06/03/2009 01:25:00*1.43492*1.43539*1.43544*1.43492
06/03/2009 01:30:00*1.43539*1.43501*1.43539*1.43462
06/03/2009 01:35:00*1.43501*1.43559*1.43631*1.43479
06/03/2009 01:40:00*1.43559*1.43581*1.43581*1.43531
06/03/2009 01:45:00*1.43581*1.43531*1.43581*1.43531
06/03/2009 01:50:00*1.43531*1.43571*1.43571*1.43531
06/03/2009 01:55:00*1.43571*1.43599*1.43613*1.43571
06/03/2009 02:00:00*1.43599*1.43611*1.43611*1.43579
06/03/2009 02:05:00*1.43611*1.43584*1.43611*1.43581
06/03/2009 02:10:00*1.43584*1.43634*1.43634*1.43584
06/03/2009 02:15:00*1.43634*1.43634*1.43654*1.43634
06/03/2009 02:20:00*1.43634*1.43634*1.43664*1.43601
06/03/2009 02:25:00*1.43634*1.43654*1.43654*1.43634
06/03/2009 02:30:00*1.43654*1.43604*1.43699*1.43571
06/03/2009 02:35:00*1.43604*1.43639*1.43651*1.43601
06/03/2009 02:40:00*1.43639*1.43564*1.43639*1.43554
06/03/2009 02:45:00*1.43564*1.43499*1.43564*1.43479
06/03/2009 02:50:00*1.43499*1.43379*1.43499*1.43376
06/03/2009 02:55:00*1.43379*1.43398*1.43398*1.43329
06/03/2009 03:00:00*1.43398*1.43512*1.43512*1.43398
06/03/2009 03:05:00*1.43512*1.43481*1.43521*1.43481
06/03/2009 03:10:00*1.43481*1.43532*1.43532*1.43481
06/03/2009 03:15:00*1.43532*1.43549*1.43549*1.43492
06/03/2009 03:20:00*1.43549*1.43549*1.43552*1.43532
06/03/2009 03:25:00*1.43549*1.43532*1.43554*1.43519
06/03/2009 03:30:00*1.43532*1.43552*1.43562*1.43522
06/03/2009 03:35:00*1.43552*1.43612*1.43612*1.43544
06/03/2009 03:40:00*1.43612*1.43632*1.43659*1.43582
06/03/2009 03:45:00*1.43632*1.43652*1.43659*1.43582
06/03/2009 03:50:00*1.43652*1.43654*1.43691*1.43632
06/03/2009 03:55:00*1.43654*1.43592*1.43654*1.43581
06/03/2009 04:00:00*1.43592*1.43672*1.43672*1.43592
06/03/2009 04:05:00*1.43672*1.43712*1.43712*1.43672
06/03/2009 04:10:00*1.43712*1.43669*1.43732*1.43669
06/03/2009 04:15:00*1.43669*1.43682*1.43682*1.43599
06/03/2009 04:20:00*1.43682*1.43782*1.43782*1.43682
06/03/2009 04:25:00*1.43782*1.43822*1.43834*1.43742
06/03/2009 04:30:00*1.43822*1.43709*1.4383*1.43699
06/03/2009 04:35:00*1.43709*1.43679*1.43709*1.43674
06/03/2009 04:40:00*1.43679*1.43832*1.43832*1.43674
06/03/2009 04:45:00*1.43832*1.44085*1.44129*1.43829
06/03/2009 04:50:00*1.44085*1.44128*1.44208*1.44079
06/03/2009 04:55:00*1.44128*1.43995*1.44128*1.43979
06/03/2009 05:00:00*1.43995*1.44001*1.44049*1.43995
06/03/2009 05:05:00*1.44001*1.43999*1.44111*1.43999
06/03/2009 05:10:00*1.43999*1.44041*1.44041*1.43979
06/03/2009 05:15:00*1.44041*1.44056*1.44058*1.43999
06/03/2009 05:20:00*1.44056*1.44091*1.44101*1.44039
06/03/2009 05:25:00*1.44091*1.44144*1.44154*1.44091
06/03/2009 05:30:00*1.44144*1.44099*1.44144*1.44074
06/03/2009 05:35:00*1.44099*1.44059*1.44134*1.44056
06/03/2009 05:40:00*1.44059*1.44079*1.44079*1.44052
06/03/2009 05:45:00*1.44079*1.44081*1.44111*1.44051
06/03/2009 05:50:00*1.44081*1.44069*1.44081*1.44031
06/03/2009 05:55:00*1.44069*1.44051*1.44101*1.44051
06/03/2009 06:00:00*1.44051*1.43981*1.44079*1.43879
06/03/2009 06:05:00*1.43981*1.43729*1.43981*1.43729
06/03/2009 06:10:00*1.43729*1.43901*1.43964*1.43729
06/03/2009 06:15:00*1.43901*1.43925*1.43925*1.43901
06/03/2009 06:20:00*1.43925*1.43941*1.43973*1.43911
06/03/2009 06:25:00*1.43941*1.43935*1.43948*1.43905
06/03/2009 06:30:00*1.43935*1.43955*1.43985*1.43935
06/03/2009 06:35:00*1.43955*1.43832*1.43965*1.43802
06/03/2009 06:40:00*1.43832*1.43882*1.43882*1.43832
06/03/2009 06:45:00*1.43882*1.43802*1.43892*1.43802
06/03/2009 06:50:00*1.43802*1.43862*1.43862*1.43782
06/03/2009 06:55:00*1.43862*1.43842*1.43862*1.43832
06/03/2009 07:00:00*1.43842*1.43882*1.43892*1.43842
06/03/2009 07:05:00*1.43882*1.43888*1.4393*1.43878
06/03/2009 07:10:00*1.43888*1.43898*1.43938*1.43888
06/03/2009 07:15:00*1.43898*1.43935*1.43945*1.43895
06/03/2009 07:20:00*1.43935*1.43945*1.43967*1.43915
06/03/2009 07:25:00*1.43945*1.43955*1.43955*1.43935
06/03/2009 07:30:00*1.43955*1.43955*1.43967*1.43952
06/03/2009 07:35:00*1.43955*1.43992*1.44012*1.43955
06/03/2009 07:40:00*1.43992*1.43972*1.44005*1.43954
06/03/2009 07:45:00*1.43972*1.43962*1.43972*1.43962
06/03/2009 07:50:00*1.43962*1.43934*1.43962*1.43894
06/03/2009 07:55:00*1.43934*1.43984*1.44009*1.43934
06/03/2009 08:00:00*1.43984*1.43989*1.44009*1.43984
06/03/2009 08:05:00*1.43989*1.43972*1.44002*1.43972
06/03/2009 08:10:00*1.43972*1.43972*1.43972*1.43972
06/03/2009 08:15:00*1.43972*1.43972*1.43982*1.43972
06/03/2009 08:20:00*1.43972*1.44009*1.44009*1.43959
06/03/2009 08:25:00*1.44009*1.44004*1.44054*1.43979
06/03/2009 08:30:00*1.44004*1.44102*1.44102*1.44004
06/03/2009 08:35:00*1.44102*1.44061*1.44114*1.44051
06/03/2009 08:40:00*1.44061*1.44151*1.44151*1.44061
06/03/2009 08:45:00*1.44151*1.44131*1.44151*1.44114
06/03/2009 08:50:00*1.44131*1.44161*1.44179*1.44121
06/03/2009 08:55:00*1.44161*1.44301*1.44311*1.44161
06/03/2009 09:00:00*1.44301*1.44179*1.44301*1.44179
06/03/2009 09:05:00*1.44179*1.44279*1.44279*1.44159
06/03/2009 09:10:00*1.44279*1.44235*1.44293*1.44225
06/03/2009 09:15:00*1.44235*1.44238*1.44311*1.44228
06/03/2009 09:20:00*1.44238*1.44296*1.44296*1.44221
06/03/2009 09:25:00*1.44296*1.44239*1.44298*1.44239
06/03/2009 09:30:00*1.44239*1.44244*1.44278*1.44229
06/03/2009 09:35:00*1.44244*1.44229*1.44249*1.44229
06/03/2009 09:40:00*1.44229*1.44168*1.44258*1.44168
06/03/2009 09:45:00*1.44168*1.44199*1.44219*1.44168
06/03/2009 09:50:00*1.44199*1.44221*1.44221*1.44199
06/03/2009 09:55:00*1.44221*1.44274*1.44274*1.44221
06/03/2009 10:00:00*1.44274*1.44189*1.44294*1.44189
06/03/2009 10:05:00*1.44189*1.44262*1.44325*1.44189
06/03/2009 10:10:00*1.44262*1.44214*1.44262*1.44199
06/03/2009 10:15:00*1.44214*1.44278*1.44278*1.44204
06/03/2009 10:20:00*1.44278*1.4433*1.4436*1.4427
06/03/2009 10:25:00*1.4433*1.44312*1.44365*1.44281
06/03/2009 10:30:00*1.44312*1.44269*1.44339*1.44249
06/03/2009 10:35:00*1.44269*1.44278*1.44286*1.44269
06/03/2009 10:40:00*1.44278*1.44296*1.44328*1.44276
06/03/2009 10:45:00*1.44296*1.44228*1.44296*1.44199
06/03/2009 10:50:00*1.44228*1.44265*1.44272*1.44209
06/03/2009 10:55:00*1.44265*1.44231*1.44305*1.44231
06/03/2009 11:00:00*1.44231*1.44201*1.44231*1.44139
06/03/2009 11:05:00*1.44201*1.44162*1.44284*1.44162
06/03/2009 11:10:00*1.44162*1.44232*1.44252*1.44162
06/03/2009 11:15:00*1.44232*1.44275*1.44302*1.44231
06/03/2009 11:20:00*1.44275*1.44232*1.44285*1.44232
06/03/2009 11:25:00*1.44232*1.44252*1.44269*1.44202
06/03/2009 11:30:00*1.44252*1.44245*1.44252*1.44202
06/03/2009 11:35:00*1.44245*1.44282*1.44287*1.44245
06/03/2009 11:40:00*1.44282*1.44252*1.44307*1.44242
06/03/2009 11:45:00*1.44252*1.44262*1.44332*1.44242
06/03/2009 11:50:00*1.44262*1.44252*1.44282*1.44252
06/03/2009 11:55:00*1.44252*1.44282*1.44292*1.44252
06/03/2009 12:00:00*1.44282*1.44281*1.44292*1.44281
06/03/2009 12:05:00*1.44281*1.44282*1.44321*1.44261
06/03/2009 12:10:00*1.44282*1.44262*1.44282*1.44261
06/03/2009 12:15:00*1.44262*1.44281*1.44281*1.44262
06/03/2009 12:20:00*1.44281*1.44331*1.44331*1.44281
06/03/2009 12:25:00*1.44331*1.44319*1.44331*1.44309
06/03/2009 12:30:00*1.44319*1.44351*1.44381*1.44281
06/03/2009 12:35:00*1.44351*1.44381*1.44381*1.44351
06/03/2009 12:40:00*1.44381*1.44429*1.44429*1.44381
06/03/2009 12:45:00*1.44429*1.44421*1.44441*1.44379
06/03/2009 12:50:00*1.44421*1.44446*1.44446*1.44409
06/03/2009 12:55:00*1.44446*1.44429*1.44461*1.44409
06/03/2009 13:00:00*1.44429*1.44429*1.44454*1.44419
06/03/2009 13:05:00*1.44429*1.44439*1.44439*1.44429
06/03/2009 13:10:00*1.44439*1.44439*1.44444*1.44434
06/03/2009 13:15:00*1.44439*1.44434*1.44439*1.44434
06/03/2009 13:20:00*1.44434*1.44404*1.44434*1.44404
06/03/2009 13:25:00*1.44404*1.44409*1.44409*1.44404
06/03/2009 13:30:00*1.44409*1.44434*1.44434*1.44409
06/03/2009 13:35:00*1.44434*1.44459*1.44469*1.44429
06/03/2009 13:40:00*1.44459*1.44479*1.44484*1.44444
06/03/2009 13:45:00*1.44479*1.44469*1.44529*1.44444
06/03/2009 13:50:00*1.44469*1.44459*1.44469*1.44454
06/03/2009 13:55:00*1.44459*1.44459*1.44459*1.44429
06/03/2009 14:00:00*1.44459*1.44459*1.44459*1.44459
06/03/2009 14:05:00*1.44459*1.44429*1.44459*1.44429
06/03/2009 14:10:00*1.44429*1.44442*1.44442*1.44429
06/03/2009 14:15:00*1.44442*1.44462*1.44462*1.44442
06/03/2009 14:20:00*1.44462*1.44482*1.44482*1.44459
06/03/2009 14:25:00*1.44482*1.44482*1.44482*1.44482
06/03/2009 14:30:00*1.44482*1.44532*1.44532*1.44482
06/03/2009 14:35:00*1.44532*1.44532*1.44542*1.44524
06/03/2009 14:40:00*1.44532*1.44562*1.44562*1.44482
06/03/2009 14:45:00*1.44562*1.44562*1.44562*1.44562
06/03/2009 14:50:00*1.44562*1.44592*1.44592*1.44562
06/03/2009 14:55:00*1.44592*1.44599*1.44602*1.44592
06/03/2009 15:00:00*1.44599*1.44562*1.44602*1.44562
06/03/2009 15:05:00*1.44562*1.44581*1.44582*1.44562
06/03/2009 15:10:00*1.44581*1.44581*1.44581*1.44581
06/03/2009 15:15:00*1.44581*1.44581*1.44582*1.44581
06/03/2009 15:20:00*1.44581*1.44581*1.44611*1.44581
06/03/2009 15:25:00*1.44581*1.44591*1.44591*1.44581
06/03/2009 15:30:00*1.44591*1.44592*1.44592*1.44591
06/03/2009 15:35:00*1.44592*1.44551*1.44592*1.44532
06/03/2009 15:40:00*1.44551*1.44594*1.44602*1.44551
06/03/2009 15:45:00*1.44594*1.44552*1.44594*1.44551
06/03/2009 15:50:00*1.44552*1.44481*1.44552*1.44479
06/03/2009 15:55:00*1.44481*1.44459*1.44519*1.44459
06/03/2009 16:00:00*1.44459*1.44449*1.44489*1.44392
06/03/2009 16:05:00*1.44449*1.44449*1.44449*1.44449
06/03/2009 16:10:00*1.44449*1.44501*1.44501*1.44449
06/03/2009 16:15:00*1.44501*1.44499*1.44504*1.44494
06/03/2009 16:20:00*1.44499*1.44479*1.44499*1.44452
06/03/2009 16:25:00*1.44479*1.44452*1.44479*1.44452
06/03/2009 16:30:00*1.44452*1.44439*1.44479*1.44439
06/03/2009 16:35:00*1.44439*1.44479*1.44479*1.44439
06/03/2009 16:40:00*1.44479*1.44499*1.44499*1.44479
06/03/2009 16:45:00*1.44499*1.44509*1.44509*1.44499
06/03/2009 16:50:00*1.44509*1.44509*1.44509*1.44509
06/03/2009 16:55:00*1.44509*1.44509*1.44509*1.44509
06/03/2009 17:00:00*1.44509*1.44539*1.44539*1.44509
