06/01/2009 17:05:00*1.44129*1.44129*1.44129*1.44129
06/01/2009 17:10:00*1.44129*1.44136*1.44136*1.44129
06/01/2009 17:15:00*1.44136*1.44111*1.44141*1.44111
06/01/2009 17:20:00*1.44111*1.44111*1.44111*1.44111
06/01/2009 17:25:00*1.44111*1.44111*1.44111*1.44111
06/01/2009 17:30:00*1.44111*1.44119*1.44119*1.44111
06/01/2009 17:35:00*1.44119*1.44139*1.44139*1.44119
06/01/2009 17:40:00*1.44139*1.44149*1.44149*1.44139
06/01/2009 17:45:00*1.44149*1.44129*1.44149*1.44129
06/01/2009 17:50:00*1.44129*1.44139*1.44139*1.44129
06/01/2009 17:55:00*1.44139*1.44139*1.44139*1.44139
06/01/2009 18:00:00*1.44139*1.44139*1.44139*1.44139
06/01/2009 18:05:00*1.44139*1.44139*1.44141*1.44139
06/01/2009 18:10:00*1.44139*1.44139*1.44139*1.44139
06/01/2009 18:15:00*1.44139*1.44151*1.44151*1.44139
06/01/2009 18:20:00*1.44151*1.44139*1.44158*1.44139
06/01/2009 18:25:00*1.44139*1.44139*1.44139*1.44139
06/01/2009 18:30:00*1.44139*1.44131*1.44139*1.44131
06/01/2009 18:35:00*1.44131*1.44131*1.44131*1.44131
06/01/2009 18:40:00*1.44131*1.44131*1.44131*1.44131
06/01/2009 18:45:00*1.44131*1.44131*1.44131*1.44131
06/01/2009 18:50:00*1.44131*1.44079*1.44131*1.43779
06/01/2009 18:55:00*1.44079*1.44129*1.44129*1.44079
06/01/2009 19:00:00*1.44129*1.44139*1.44168*1.44129
06/01/2009 19:05:00*1.44139*1.44139*1.44139*1.44139
06/01/2009 19:10:00*1.44139*1.44081*1.44139*1.44081
06/01/2009 19:15:00*1.44081*1.44029*1.44081*1.43779
06/01/2009 19:20:00*1.44029*1.43981*1.44029*1.43779
06/01/2009 19:25:00*1.43981*1.43879*1.43981*1.43779
06/01/2009 19:30:00*1.43879*1.43879*1.43929*1.43879
06/01/2009 19:35:00*1.43879*1.43929*1.43929*1.43879
06/01/2009 19:40:00*1.43929*1.43879*1.43948*1.43879
06/01/2009 19:45:00*1.43879*1.43899*1.43929*1.43879
06/01/2009 19:50:00*1.43899*1.43929*1.43929*1.43899
06/01/2009 19:55:00*1.43929*1.43929*1.43949*1.43929
06/01/2009 20:00:00*1.43929*1.43929*1.43973*1.43929
06/01/2009 20:05:00*1.43929*1.43891*1.43929*1.43679
06/01/2009 20:10:00*1.43891*1.44011*1.44011*1.43831
06/01/2009 20:15:00*1.44011*1.44041*1.44079*1.43931
06/01/2009 20:20:00*1.44041*1.44079*1.44098*1.44041
06/01/2009 20:25:00*1.44079*1.44059*1.44089*1.44029
06/01/2009 20:30:00*1.44059*1.44099*1.44123*1.44059
06/01/2009 20:35:00*1.44099*1.44119*1.44119*1.44099
06/01/2009 20:40:00*1.44119*1.44099*1.44119*1.44099
06/01/2009 20:45:00*1.44099*1.44112*1.44112*1.43829
06/01/2009 20:50:00*1.44112*1.43992*1.44112*1.43982
06/01/2009 20:55:00*1.43992*1.44032*1.44032*1.43982
06/01/2009 21:00:00*1.44032*1.43952*1.44099*1.43829
06/01/2009 21:05:00*1.43952*1.43982*1.43982*1.43952
06/01/2009 21:10:00*1.43982*1.43992*1.44032*1.43982
06/01/2009 21:15:00*1.43992*1.43952*1.43992*1.43924
06/01/2009 21:20:00*1.43952*1.43882*1.43952*1.43882
06/01/2009 21:25:00*1.43882*1.43912*1.43929*1.43882
06/01/2009 21:30:00*1.43912*1.43892*1.43912*1.43832
06/01/2009 21:35:00*1.43892*1.43932*1.43932*1.43854
06/01/2009 21:40:00*1.43932*1.43932*1.43942*1.43862
06/01/2009 21:45:00*1.43932*1.43981*1.44014*1.43932
06/01/2009 21:50:00*1.43981*1.43911*1.44004*1.43911
06/01/2009 21:55:00*1.43911*1.43971*1.43971*1.43911
06/01/2009 22:00:00*1.43971*1.43971*1.43981*1.43971
06/01/2009 22:05:00*1.43971*1.43969*1.43971*1.43911
06/01/2009 22:10:00*1.43969*1.44002*1.44005*1.43951
06/01/2009 22:15:00*1.44002*1.44001*1.44016*1.43985
06/01/2009 22:20:00*1.44001*1.44007*1.44007*1.43987
06/01/2009 22:25:00*1.44007*1.44034*1.44046*1.44007
06/01/2009 22:30:00*1.44034*1.43995*1.44046*1.43994
06/01/2009 22:35:00*1.43995*1.43995*1.44*1.43995
06/01/2009 22:40:00*1.43995*1.44012*1.44017*1.43995
06/01/2009 22:45:00*1.44012*1.43982*1.44012*1.43862
06/01/2009 22:50:00*1.43982*1.43982*1.44009*1.43979
06/01/2009 22:55:00*1.43982*1.43982*1.43982*1.43982
06/01/2009 23:00:00*1.43982*1.43982*1.44002*1.43979
06/01/2009 23:05:00*1.43982*1.43982*1.43982*1.43982
06/01/2009 23:10:00*1.43982*1.43982*1.43982*1.43982
06/01/2009 23:15:00*1.43982*1.44*1.44016*1.43982
06/01/2009 23:20:00*1.44*1.43998*1.44005*1.43992
06/01/2009 23:25:00*1.43998*1.43999*1.43999*1.43998
06/01/2009 23:30:00*1.43999*1.43959*1.43999*1.43859
06/01/2009 23:35:00*1.43959*1.43978*1.43981*1.43959
06/01/2009 23:40:00*1.43978*1.43938*1.43978*1.43938
06/01/2009 23:45:00*1.43938*1.43929*1.43938*1.43879
06/01/2009 23:50:00*1.43929*1.43944*1.43949*1.43929
06/01/2009 23:55:00*1.43944*1.43981*1.43981*1.43944
06/02/2009 00:00:00*1.43981*1.43985*1.43985*1.43955
06/02/2009 00:05:00*1.43985*1.43965*1.43985*1.43955
06/02/2009 00:10:00*1.43965*1.43985*1.43985*1.43965
06/02/2009 00:15:00*1.43985*1.44002*1.44017*1.43985
06/02/2009 00:20:00*1.44002*1.44027*1.44035*1.44002
06/02/2009 00:25:00*1.44027*1.44055*1.44055*1.44005
06/02/2009 00:30:00*1.44055*1.44092*1.44095*1.44055
06/02/2009 00:35:00*1.44092*1.44088*1.44097*1.44065
06/02/2009 00:40:00*1.44088*1.44071*1.44088*1.44068
06/02/2009 00:45:00*1.44071*1.44072*1.44072*1.44071
06/02/2009 00:50:00*1.44072*1.44072*1.44072*1.44072
06/02/2009 00:55:00*1.44072*1.44072*1.44072*1.44072
06/02/2009 01:00:00*1.44072*1.44072*1.44072*1.44072
06/02/2009 01:05:00*1.44072*1.4401*1.44072*1.4401
06/02/2009 01:10:00*1.4401*1.4401*1.4401*1.44
06/02/2009 01:15:00*1.4401*1.4401*1.4401*1.4401
06/02/2009 01:20:00*1.4401*1.4406*1.4406*1.4401
06/02/2009 01:25:00*1.4406*1.4406*1.4406*1.4406
06/02/2009 01:30:00*1.4406*1.4406*1.4407*1.4406
06/02/2009 01:35:00*1.4406*1.4402*1.4406*1.4402
06/02/2009 01:40:00*1.4402*1.4403*1.4403*1.4402
06/02/2009 01:45:00*1.4403*1.4404*1.4404*1.4403
06/02/2009 01:50:00*1.4404*1.4407*1.4409*1.4403
06/02/2009 01:55:00*1.4407*1.4409*1.441*1.4407
06/02/2009 02:00:00*1.4409*1.4412*1.4412*1.4409
06/02/2009 02:05:00*1.4412*1.4418*1.442*1.4412
06/02/2009 02:10:00*1.4418*1.442*1.4423*1.4418
06/02/2009 02:15:00*1.442*1.4412*1.442*1.4412
06/02/2009 02:20:00*1.4412*1.4414*1.4416*1.4411
06/02/2009 02:25:00*1.4414*1.4415*1.4415*1.4413
06/02/2009 02:30:00*1.4415*1.4417*1.4417*1.4413
06/02/2009 02:35:00*1.4417*1.4422*1.4422*1.4417
06/02/2009 02:40:00*1.4422*1.4423*1.4427*1.4422
06/02/2009 02:45:00*1.4423*1.443*1.4433*1.4422
06/02/2009 02:50:00*1.443*1.4428*1.4431*1.4424
06/02/2009 02:55:00*1.4428*1.443*1.4431*1.4424
06/02/2009 03:00:00*1.443*1.4427*1.4433*1.4424
06/02/2009 03:05:00*1.4427*1.4426*1.4429*1.4424
06/02/2009 03:10:00*1.4426*1.4423*1.4427*1.4423
06/02/2009 03:15:00*1.4423*1.4424*1.4425*1.4422
06/02/2009 03:20:00*1.4424*1.4427*1.4428*1.4423
06/02/2009 03:25:00*1.4427*1.4426*1.443*1.4425
06/02/2009 03:30:00*1.4426*1.4424*1.4427*1.4421
06/02/2009 03:35:00*1.4424*1.4431*1.4433*1.4424
06/02/2009 03:40:00*1.4431*1.4425*1.4431*1.4425
06/02/2009 03:45:00*1.4425*1.443*1.4431*1.4425
06/02/2009 03:50:00*1.443*1.4426*1.4431*1.4424
06/02/2009 03:55:00*1.4426*1.4419*1.4426*1.4419
06/02/2009 04:00:00*1.4419*1.4418*1.4419*1.4417
06/02/2009 04:05:00*1.4418*1.4417*1.4419*1.4416
06/02/2009 04:10:00*1.4417*1.4417*1.4418*1.4416
06/02/2009 04:15:00*1.4417*1.4414*1.4417*1.441
06/02/2009 04:20:00*1.4414*1.4418*1.4419*1.4412
06/02/2009 04:25:00*1.4418*1.4413*1.4418*1.4412
06/02/2009 04:30:00*1.4413*1.441*1.4413*1.4409
06/02/2009 04:35:00*1.441*1.4404*1.441*1.4402
06/02/2009 04:40:00*1.4404*1.4411*1.4412*1.4404
06/02/2009 04:45:00*1.4411*1.4412*1.4414*1.4411
06/02/2009 04:50:00*1.4412*1.4413*1.4413*1.4412
06/02/2009 04:55:00*1.4413*1.4425*1.4426*1.4413
06/02/2009 05:00:00*1.4425*1.4423*1.4425*1.4422
06/02/2009 05:05:00*1.4423*1.4421*1.4423*1.4418
06/02/2009 05:10:00*1.4421*1.442*1.4422*1.4418
06/02/2009 05:15:00*1.442*1.4417*1.442*1.4415
06/02/2009 05:20:00*1.4417*1.4414*1.4417*1.4413
06/02/2009 05:25:00*1.4414*1.4414*1.4414*1.4411
06/02/2009 05:30:00*1.4414*1.4414*1.4416*1.4411
06/02/2009 05:35:00*1.4414*1.4414*1.4414*1.4414
06/02/2009 05:40:00*1.4414*1.4415*1.4416*1.4414
06/02/2009 05:45:00*1.4415*1.4416*1.4416*1.4415
06/02/2009 05:50:00*1.4416*1.4412*1.4416*1.4412
06/02/2009 05:55:00*1.4412*1.4407*1.4416*1.4405
06/02/2009 06:00:00*1.4407*1.4398*1.4408*1.4397
06/02/2009 06:05:00*1.4398*1.4398*1.4398*1.4397
06/02/2009 06:10:00*1.4398*1.4398*1.4399*1.4388
06/02/2009 06:15:00*1.4398*1.4388*1.4398*1.4388
06/02/2009 06:20:00*1.4388*1.4389*1.4392*1.4388
06/02/2009 06:25:00*1.4389*1.4389*1.4389*1.4389
06/02/2009 06:30:00*1.4389*1.438*1.4389*1.4378
06/02/2009 06:35:00*1.438*1.4379*1.4386*1.4378
06/02/2009 06:40:00*1.4379*1.4373*1.4384*1.4372
06/02/2009 06:45:00*1.4373*1.4376*1.4377*1.4361
06/02/2009 06:50:00*1.4376*1.4373*1.4377*1.4373
06/02/2009 06:55:00*1.4373*1.4376*1.4376*1.4372
06/02/2009 07:00:00*1.4376*1.4377*1.4377*1.4375
06/02/2009 07:05:00*1.4377*1.438*1.438*1.4377
06/02/2009 07:10:00*1.438*1.438*1.438*1.4376
06/02/2009 07:15:00*1.438*1.438*1.4381*1.4378
06/02/2009 07:20:00*1.438*1.4385*1.4385*1.438
06/02/2009 07:25:00*1.4385*1.4387*1.4391*1.4378
06/02/2009 07:30:00*1.4387*1.4389*1.4391*1.4378
06/02/2009 07:35:00*1.4389*1.4382*1.4389*1.4377
06/02/2009 07:40:00*1.4382*1.4374*1.4382*1.4373
06/02/2009 07:45:00*1.4374*1.4374*1.4376*1.4373
06/02/2009 07:50:00*1.4374*1.4375*1.4375*1.4374
06/02/2009 07:55:00*1.4375*1.4377*1.4377*1.4374
06/02/2009 08:00:00*1.4377*1.4374*1.4377*1.4373
06/02/2009 08:05:00*1.4374*1.4377*1.4377*1.4374
06/02/2009 08:10:00*1.4377*1.4379*1.4382*1.4377
06/02/2009 08:15:00*1.4379*1.4384*1.4384*1.4379
06/02/2009 08:20:00*1.4384*1.4384*1.4384*1.4379
06/02/2009 08:25:00*1.4384*1.4388*1.4389*1.4382
06/02/2009 08:30:00*1.4388*1.4385*1.439*1.4385
06/02/2009 08:35:00*1.4385*1.4388*1.4388*1.4384
06/02/2009 08:40:00*1.4388*1.4387*1.4391*1.4385
06/02/2009 08:45:00*1.4387*1.4389*1.4389*1.4385
06/02/2009 08:50:00*1.4389*1.4388*1.4389*1.4387
06/02/2009 08:55:00*1.4388*1.4386*1.4388*1.4384
06/02/2009 09:00:00*1.4386*1.4383*1.4386*1.4382
06/02/2009 09:05:00*1.4383*1.4384*1.4384*1.4381
06/02/2009 09:10:00*1.4384*1.4384*1.4385*1.4382
06/02/2009 09:15:00*1.4384*1.4383*1.4385*1.4382
06/02/2009 09:20:00*1.4383*1.4384*1.4384*1.4383
06/02/2009 09:25:00*1.4384*1.4385*1.4386*1.4383
06/02/2009 09:30:00*1.4385*1.4383*1.4391*1.4381
06/02/2009 09:35:00*1.4383*1.4383*1.4388*1.438
06/02/2009 09:40:00*1.4383*1.4385*1.4386*1.4383
06/02/2009 09:45:00*1.4385*1.4383*1.4387*1.4382
06/02/2009 09:50:00*1.4383*1.4383*1.4386*1.4382
06/02/2009 09:55:00*1.4383*1.4381*1.4383*1.4381
06/02/2009 10:00:00*1.4381*1.438*1.4382*1.438
06/02/2009 10:05:00*1.438*1.4377*1.438*1.4376
06/02/2009 10:10:00*1.4377*1.4377*1.4379*1.4376
06/02/2009 10:15:00*1.4377*1.4378*1.4378*1.4377
06/02/2009 10:20:00*1.4378*1.4378*1.438*1.4377
06/02/2009 10:25:00*1.4378*1.4378*1.4379*1.4377
06/02/2009 10:30:00*1.4378*1.4378*1.4383*1.4377
06/02/2009 10:35:00*1.4378*1.4373*1.438*1.4373
06/02/2009 10:40:00*1.4373*1.4376*1.4377*1.4372
06/02/2009 10:45:00*1.4376*1.4374*1.4376*1.4373
06/02/2009 10:50:00*1.4374*1.4373*1.4375*1.4373
06/02/2009 10:55:00*1.4373*1.4373*1.4375*1.4371
06/02/2009 11:00:00*1.4373*1.4364*1.4374*1.4361
06/02/2009 11:05:00*1.4364*1.4362*1.4367*1.4362
06/02/2009 11:10:00*1.4362*1.4363*1.4364*1.4362
06/02/2009 11:15:00*1.4363*1.4364*1.4366*1.4362
06/02/2009 11:20:00*1.4364*1.4366*1.4366*1.4362
06/02/2009 11:25:00*1.4366*1.4368*1.4372*1.4365
06/02/2009 11:30:00*1.4368*1.4367*1.4369*1.4362
06/02/2009 11:35:00*1.4367*1.4367*1.4371*1.4367
06/02/2009 11:40:00*1.4367*1.4374*1.4374*1.4367
06/02/2009 11:45:00*1.4374*1.4367*1.4374*1.4367
06/02/2009 11:50:00*1.4367*1.4372*1.4373*1.4367
06/02/2009 11:55:00*1.4372*1.4379*1.4379*1.4367
06/02/2009 12:00:00*1.4379*1.4376*1.438*1.4372
06/02/2009 12:05:00*1.4376*1.4371*1.4379*1.4362
06/02/2009 12:10:00*1.4371*1.4372*1.4372*1.4368
06/02/2009 12:15:00*1.4372*1.4372*1.4374*1.4371
06/02/2009 12:20:00*1.4372*1.4371*1.4375*1.4371
06/02/2009 12:25:00*1.4371*1.437*1.4374*1.437
06/02/2009 12:30:00*1.437*1.4372*1.4373*1.437
06/02/2009 12:35:00*1.4372*1.4372*1.4374*1.4372
06/02/2009 12:40:00*1.4372*1.4367*1.4372*1.4362
06/02/2009 12:45:00*1.4367*1.4367*1.4367*1.4367
06/02/2009 12:50:00*1.4367*1.4362*1.4367*1.4362
06/02/2009 12:55:00*1.4362*1.4364*1.4367*1.4362
06/02/2009 13:00:00*1.4364*1.4364*1.4364*1.4364
06/02/2009 13:05:00*1.4364*1.4364*1.4364*1.4364
06/02/2009 13:10:00*1.4364*1.4364*1.4364*1.4364
06/02/2009 13:15:00*1.4364*1.43659*1.43659*1.4364
06/02/2009 13:20:00*1.43659*1.43649*1.43659*1.43649
06/02/2009 13:25:00*1.43649*1.43649*1.43665*1.43649
06/02/2009 13:30:00*1.43649*1.43649*1.43649*1.43649
06/02/2009 13:35:00*1.43649*1.43649*1.43649*1.43646
06/02/2009 13:40:00*1.43649*1.43625*1.43649*1.43625
06/02/2009 13:45:00*1.43625*1.43625*1.43653*1.43625
06/02/2009 13:50:00*1.43625*1.43625*1.43625*1.43625
06/02/2009 13:55:00*1.43625*1.43629*1.43629*1.43625
06/02/2009 14:00:00*1.43629*1.43629*1.43629*1.43629
06/02/2009 14:05:00*1.43629*1.43629*1.43629*1.43629
06/02/2009 14:10:00*1.43629*1.43629*1.43629*1.43629
06/02/2009 14:15:00*1.43629*1.43629*1.43629*1.43629
06/02/2009 14:20:00*1.43629*1.43648*1.43666*1.43629
06/02/2009 14:25:00*1.43648*1.43629*1.43648*1.43629
06/02/2009 14:30:00*1.43629*1.43649*1.43649*1.43629
06/02/2009 14:35:00*1.43649*1.43676*1.43676*1.43649
06/02/2009 14:40:00*1.43676*1.43649*1.43676*1.43649
06/02/2009 14:45:00*1.43649*1.4369*1.4369*1.43649
06/02/2009 14:50:00*1.4369*1.4367*1.4369*1.4367
06/02/2009 14:55:00*1.4367*1.43655*1.4367*1.43655
06/02/2009 15:00:00*1.43655*1.43652*1.43655*1.43652
06/02/2009 15:05:00*1.43652*1.43632*1.43652*1.43632
06/02/2009 15:10:00*1.43632*1.43612*1.43632*1.43612
06/02/2009 15:15:00*1.43612*1.43612*1.43612*1.43612
06/02/2009 15:20:00*1.43612*1.43632*1.43632*1.43612
06/02/2009 15:25:00*1.43632*1.43632*1.43645*1.43632
06/02/2009 15:30:00*1.43632*1.43612*1.43632*1.43612
06/02/2009 15:35:00*1.43612*1.43592*1.43612*1.43592
06/02/2009 15:40:00*1.43592*1.43589*1.43609*1.43574
06/02/2009 15:45:00*1.43589*1.43579*1.43589*1.43579
06/02/2009 15:50:00*1.43579*1.43599*1.43599*1.43579
06/02/2009 15:55:00*1.43599*1.43574*1.43599*1.43574
06/02/2009 16:00:00*1.43574*1.43564*1.43579*1.43559
06/02/2009 16:05:00*1.43564*1.43559*1.43564*1.43559
06/02/2009 16:10:00*1.43559*1.43559*1.43559*1.43559
06/02/2009 16:15:00*1.43559*1.43612*1.43612*1.43559
06/02/2009 16:20:00*1.43612*1.43624*1.43629*1.43612
06/02/2009 16:25:00*1.43624*1.43612*1.43644*1.43562
06/02/2009 16:30:00*1.43612*1.43599*1.43612*1.43599
06/02/2009 16:35:00*1.43599*1.43599*1.43599*1.43599
06/02/2009 16:40:00*1.43599*1.43599*1.43599*1.43599
06/02/2009 16:45:00*1.43599*1.43619*1.43619*1.43599
06/02/2009 16:50:00*1.43619*1.43614*1.43634*1.43614
06/02/2009 16:55:00*1.43614*1.43569*1.43614*1.43569
06/02/2009 17:00:00*1.43569*1.43569*1.43569*1.43569
