05/31/2009 17:05:00*1.44319*1.44319*1.44319*1.44319
05/31/2009 17:10:00*1.44319*1.44319*1.44319*1.44319
05/31/2009 17:15:00*1.44319*1.44332*1.44332*1.44304
05/31/2009 17:20:00*1.44332*1.44332*1.44332*1.44332
05/31/2009 17:25:00*1.44332*1.44332*1.44332*1.44332
05/31/2009 17:30:00*1.44332*1.44332*1.44332*1.44332
05/31/2009 17:35:00*1.44332*1.44329*1.44332*1.44319
05/31/2009 17:40:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 17:45:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 17:50:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 17:55:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 18:00:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 18:05:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 18:10:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 18:15:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 18:20:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 18:25:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 18:30:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 18:35:00*1.44329*1.44331*1.44331*1.44329
05/31/2009 18:40:00*1.44331*1.44331*1.44331*1.44331
05/31/2009 18:45:00*1.44331*1.44331*1.44331*1.44331
05/31/2009 18:50:00*1.44331*1.44331*1.44331*1.44331
05/31/2009 18:55:00*1.44331*1.44331*1.44331*1.44331
05/31/2009 19:00:00*1.44331*1.44309*1.44331*1.44309
05/31/2009 19:05:00*1.44309*1.44331*1.44331*1.44309
05/31/2009 19:10:00*1.44331*1.44331*1.44331*1.44331
05/31/2009 19:15:00*1.44331*1.44309*1.44349*1.44079
05/31/2009 19:20:00*1.44309*1.44329*1.44329*1.44309
05/31/2009 19:25:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 19:30:00*1.44329*1.44329*1.44329*1.44329
05/31/2009 19:35:00*1.44329*1.44331*1.44349*1.44329
05/31/2009 19:40:00*1.44331*1.44339*1.44339*1.44331
05/31/2009 19:45:00*1.44339*1.44349*1.44349*1.44339
05/31/2009 19:50:00*1.44349*1.44351*1.44381*1.44349
05/31/2009 19:55:00*1.44351*1.44381*1.44381*1.44351
05/31/2009 20:00:00*1.44381*1.44279*1.44381*1.44279
05/31/2009 20:05:00*1.44279*1.44331*1.44331*1.44079
05/31/2009 20:10:00*1.44331*1.44331*1.44331*1.44331
05/31/2009 20:15:00*1.44331*1.44231*1.44331*1.44231
05/31/2009 20:20:00*1.44231*1.44249*1.44281*1.44231
05/31/2009 20:25:00*1.44249*1.44231*1.44249*1.44229
05/31/2009 20:30:00*1.44231*1.44231*1.44281*1.44231
05/31/2009 20:35:00*1.44231*1.44231*1.44231*1.44231
05/31/2009 20:40:00*1.44231*1.44131*1.44231*1.44131
05/31/2009 20:45:00*1.44131*1.44129*1.44131*1.44129
05/31/2009 20:50:00*1.44129*1.44088*1.44141*1.43979
05/31/2009 20:55:00*1.44088*1.44148*1.44168*1.44088
05/31/2009 21:00:00*1.44148*1.44148*1.4418*1.44148
05/31/2009 21:05:00*1.44148*1.44058*1.44148*1.44039
05/31/2009 21:10:00*1.44058*1.44039*1.44058*1.44029
05/31/2009 21:15:00*1.44039*1.44029*1.44039*1.43989
05/31/2009 21:20:00*1.44029*1.43929*1.44029*1.43928
05/31/2009 21:25:00*1.43929*1.43878*1.43929*1.43779
05/31/2009 21:30:00*1.43878*1.43839*1.43878*1.43829
05/31/2009 21:35:00*1.43839*1.43982*1.43982*1.43839
05/31/2009 21:40:00*1.43982*1.43942*1.44014*1.43922
05/31/2009 21:45:00*1.43942*1.43964*1.43985*1.43939
05/31/2009 21:50:00*1.43964*1.43932*1.43964*1.43932
05/31/2009 21:55:00*1.43932*1.43909*1.43942*1.43909
05/31/2009 22:00:00*1.43909*1.43879*1.43912*1.43879
05/31/2009 22:05:00*1.43879*1.43881*1.43909*1.43879
05/31/2009 22:10:00*1.43881*1.43881*1.43909*1.43841
05/31/2009 22:15:00*1.43881*1.43938*1.43945*1.43881
05/31/2009 22:20:00*1.43938*1.43922*1.43954*1.43922
05/31/2009 22:25:00*1.43922*1.43892*1.43922*1.43892
05/31/2009 22:30:00*1.43892*1.43882*1.43892*1.43862
05/31/2009 22:35:00*1.43882*1.43872*1.43902*1.43872
05/31/2009 22:40:00*1.43872*1.43868*1.43878*1.43868
05/31/2009 22:45:00*1.43868*1.43921*1.43921*1.43868
05/31/2009 22:50:00*1.43921*1.43939*1.43964*1.43921
05/31/2009 22:55:00*1.43939*1.43941*1.43964*1.43861
05/31/2009 23:00:00*1.43941*1.44002*1.44029*1.43861
05/31/2009 23:05:00*1.44002*1.43952*1.44004*1.43862
05/31/2009 23:10:00*1.43952*1.43942*1.43982*1.43942
05/31/2009 23:15:00*1.43942*1.43982*1.43982*1.43942
05/31/2009 23:20:00*1.43982*1.44011*1.44011*1.43982
05/31/2009 23:25:00*1.44011*1.44015*1.44015*1.44005
05/31/2009 23:30:00*1.44015*1.44025*1.44025*1.44005
05/31/2009 23:35:00*1.44025*1.44032*1.44035*1.44017
05/31/2009 23:40:00*1.44032*1.44022*1.44032*1.44015
05/31/2009 23:45:00*1.44022*1.43999*1.44022*1.43982
05/31/2009 23:50:00*1.43999*1.44039*1.44044*1.43999
05/31/2009 23:55:00*1.44039*1.44042*1.44062*1.44039
06/01/2009 00:00:00*1.44042*1.44062*1.44084*1.44042
06/01/2009 00:05:00*1.44062*1.44082*1.44114*1.44062
06/01/2009 00:10:00*1.44082*1.44102*1.44102*1.44082
06/01/2009 00:15:00*1.44102*1.44102*1.44102*1.44102
06/01/2009 00:20:00*1.44102*1.44062*1.44102*1.44062
06/01/2009 00:25:00*1.44062*1.44089*1.44092*1.44062
06/01/2009 00:30:00*1.44089*1.44062*1.44092*1.44054
06/01/2009 00:35:00*1.44062*1.44059*1.44082*1.44042
06/01/2009 00:40:00*1.44059*1.44072*1.44072*1.44059
06/01/2009 00:45:00*1.44072*1.44072*1.44072*1.44072
06/01/2009 00:50:00*1.44072*1.44042*1.44072*1.44032
06/01/2009 00:55:00*1.44042*1.44059*1.44059*1.44042
06/01/2009 01:00:00*1.44059*1.44059*1.44059*1.44042
06/01/2009 01:05:00*1.44059*1.44059*1.44059*1.44052
06/01/2009 01:10:00*1.44059*1.44062*1.44062*1.44052
06/01/2009 01:15:00*1.44062*1.44082*1.44082*1.44062
06/01/2009 01:20:00*1.44082*1.44082*1.44089*1.44074
06/01/2009 01:25:00*1.44082*1.44082*1.44092*1.44081
06/01/2009 01:30:00*1.44082*1.44082*1.44082*1.44082
06/01/2009 01:35:00*1.44082*1.44159*1.44159*1.44081
06/01/2009 01:40:00*1.44159*1.44112*1.44182*1.44112
06/01/2009 01:45:00*1.44112*1.44082*1.44132*1.44079
06/01/2009 01:50:00*1.44082*1.44118*1.44121*1.44081
06/01/2009 01:55:00*1.44118*1.44121*1.44121*1.44118
06/01/2009 02:00:00*1.44121*1.44082*1.44122*1.44082
06/01/2009 02:05:00*1.44082*1.44082*1.44091*1.44062
06/01/2009 02:10:00*1.44082*1.44131*1.44131*1.44082
06/01/2009 02:15:00*1.44131*1.44142*1.44174*1.44129
06/01/2009 02:20:00*1.44142*1.44089*1.44142*1.44081
06/01/2009 02:25:00*1.44089*1.44029*1.44099*1.44029
06/01/2009 02:30:00*1.44029*1.44039*1.44039*1.44029
06/01/2009 02:35:00*1.44039*1.43979*1.44041*1.43969
06/01/2009 02:40:00*1.43979*1.43979*1.44018*1.43979
06/01/2009 02:45:00*1.43979*1.43944*1.43999*1.43939
06/01/2009 02:50:00*1.43944*1.43919*1.43966*1.43915
06/01/2009 02:55:00*1.43919*1.43846*1.43919*1.43799
06/01/2009 03:00:00*1.43846*1.43789*1.43846*1.43749
06/01/2009 03:05:00*1.43789*1.43788*1.43798*1.4378
06/01/2009 03:10:00*1.43788*1.43774*1.43845*1.43774
06/01/2009 03:15:00*1.43774*1.43631*1.43779*1.43579
06/01/2009 03:20:00*1.43631*1.43731*1.43731*1.43631
06/01/2009 03:25:00*1.43731*1.43681*1.43731*1.43631
06/01/2009 03:30:00*1.43681*1.43661*1.43714*1.43581
06/01/2009 03:35:00*1.43661*1.43661*1.43681*1.43631
06/01/2009 03:40:00*1.43661*1.43661*1.43661*1.43639
06/01/2009 03:45:00*1.43661*1.43661*1.43681*1.43641
06/01/2009 03:50:00*1.43661*1.43659*1.43661*1.43659
06/01/2009 03:55:00*1.43659*1.43689*1.43689*1.43655
06/01/2009 04:00:00*1.43689*1.43689*1.43704*1.43659
06/01/2009 04:05:00*1.43689*1.43679*1.43709*1.43659
06/01/2009 04:10:00*1.43679*1.43659*1.43689*1.43656
06/01/2009 04:15:00*1.43659*1.43629*1.43659*1.43624
06/01/2009 04:20:00*1.43629*1.43645*1.43645*1.43629
06/01/2009 04:25:00*1.43645*1.43619*1.43653*1.43603
06/01/2009 04:30:00*1.43619*1.43609*1.43639*1.43609
06/01/2009 04:35:00*1.43609*1.43658*1.43668*1.43579
06/01/2009 04:40:00*1.43658*1.43711*1.43711*1.43658
06/01/2009 04:45:00*1.43711*1.43708*1.43711*1.43708
06/01/2009 04:50:00*1.43708*1.43718*1.43718*1.43708
06/01/2009 04:55:00*1.43718*1.43771*1.43823*1.43711
06/01/2009 05:00:00*1.43771*1.43771*1.43781*1.43768
06/01/2009 05:05:00*1.43771*1.43795*1.43795*1.43768
06/01/2009 05:10:00*1.43795*1.43705*1.43798*1.43705
06/01/2009 05:15:00*1.43705*1.43752*1.43767*1.43705
06/01/2009 05:20:00*1.43752*1.43735*1.43757*1.43705
06/01/2009 05:25:00*1.43735*1.43725*1.43745*1.43722
06/01/2009 05:30:00*1.43725*1.43745*1.43745*1.43722
06/01/2009 05:35:00*1.43745*1.43745*1.43745*1.43745
06/01/2009 05:40:00*1.43745*1.43755*1.43755*1.43745
06/01/2009 05:45:00*1.43755*1.43702*1.43755*1.43702
06/01/2009 05:50:00*1.43702*1.43659*1.43759*1.43659
06/01/2009 05:55:00*1.43659*1.43672*1.43682*1.43659
06/01/2009 06:00:00*1.43672*1.43671*1.43672*1.43671
06/01/2009 06:05:00*1.43671*1.43529*1.43671*1.43529
06/01/2009 06:10:00*1.43529*1.43599*1.43599*1.43525
06/01/2009 06:15:00*1.43599*1.43608*1.43626*1.43598
06/01/2009 06:20:00*1.43608*1.43646*1.43648*1.43608
06/01/2009 06:25:00*1.43646*1.43606*1.43646*1.43606
06/01/2009 06:30:00*1.43606*1.43552*1.43611*1.43552
06/01/2009 06:35:00*1.43552*1.43629*1.43629*1.43552
06/01/2009 06:40:00*1.43629*1.43639*1.43642*1.43582
06/01/2009 06:45:00*1.43639*1.43604*1.43639*1.43581
06/01/2009 06:50:00*1.43604*1.43634*1.43634*1.43582
06/01/2009 06:55:00*1.43634*1.43629*1.43639*1.43581
06/01/2009 07:00:00*1.43629*1.43612*1.43629*1.43582
06/01/2009 07:05:00*1.43612*1.43642*1.43652*1.43582
06/01/2009 07:10:00*1.43642*1.43642*1.43642*1.43642
06/01/2009 07:15:00*1.43642*1.43682*1.43682*1.43642
06/01/2009 07:20:00*1.43682*1.43611*1.43682*1.43582
06/01/2009 07:25:00*1.43611*1.43682*1.43682*1.43611
06/01/2009 07:30:00*1.43682*1.43662*1.43682*1.43651
06/01/2009 07:35:00*1.43662*1.43662*1.43662*1.43662
06/01/2009 07:40:00*1.43662*1.43691*1.43691*1.43662
06/01/2009 07:45:00*1.43691*1.43779*1.43779*1.43691
06/01/2009 07:50:00*1.43779*1.43855*1.43855*1.43779
06/01/2009 07:55:00*1.43855*1.43835*1.43855*1.43835
06/01/2009 08:00:00*1.43835*1.43811*1.43835*1.43781
06/01/2009 08:05:00*1.43811*1.43732*1.43811*1.43732
06/01/2009 08:10:00*1.43732*1.43729*1.43732*1.43729
06/01/2009 08:15:00*1.43729*1.43752*1.43752*1.43729
06/01/2009 08:20:00*1.43752*1.43752*1.43782*1.43752
06/01/2009 08:25:00*1.43752*1.43732*1.43752*1.43652
06/01/2009 08:30:00*1.43732*1.43769*1.43781*1.43729
06/01/2009 08:35:00*1.43769*1.43799*1.43804*1.43729
06/01/2009 08:40:00*1.43799*1.43779*1.43814*1.43776
06/01/2009 08:45:00*1.43779*1.43809*1.43811*1.43779
06/01/2009 08:50:00*1.43809*1.43779*1.43836*1.43779
06/01/2009 08:55:00*1.43779*1.43788*1.43788*1.43779
06/01/2009 09:00:00*1.43788*1.43799*1.43799*1.43788
06/01/2009 09:05:00*1.43799*1.43823*1.43833*1.43799
06/01/2009 09:10:00*1.43823*1.43823*1.43845*1.43808
06/01/2009 09:15:00*1.43823*1.43829*1.43861*1.43823
06/01/2009 09:20:00*1.43829*1.43849*1.43849*1.43829
06/01/2009 09:25:00*1.43849*1.43819*1.43906*1.43809
06/01/2009 09:30:00*1.43819*1.43841*1.43851*1.43811
06/01/2009 09:35:00*1.43841*1.43861*1.43869*1.43841
06/01/2009 09:40:00*1.43861*1.43861*1.43869*1.43859
06/01/2009 09:45:00*1.43861*1.43861*1.43891*1.43854
06/01/2009 09:50:00*1.43861*1.43829*1.43869*1.43818
06/01/2009 09:55:00*1.43829*1.43799*1.43843*1.43779
06/01/2009 10:00:00*1.43799*1.43819*1.43881*1.43799
06/01/2009 10:05:00*1.43819*1.43802*1.43821*1.43781
06/01/2009 10:10:00*1.43802*1.43885*1.43885*1.43802
06/01/2009 10:15:00*1.43885*1.43885*1.43945*1.43885
06/01/2009 10:20:00*1.43885*1.43862*1.43912*1.43859
06/01/2009 10:25:00*1.43862*1.43852*1.43882*1.43852
06/01/2009 10:30:00*1.43852*1.43932*1.43949*1.43852
06/01/2009 10:35:00*1.43932*1.43912*1.43974*1.43902
06/01/2009 10:40:00*1.43912*1.43912*1.43929*1.43902
06/01/2009 10:45:00*1.43912*1.43922*1.43932*1.43912
06/01/2009 10:50:00*1.43922*1.43944*1.43944*1.43912
06/01/2009 10:55:00*1.43944*1.43932*1.43959*1.43922
06/01/2009 11:00:00*1.43932*1.43919*1.43949*1.43889
06/01/2009 11:05:00*1.43919*1.43979*1.43989*1.43919
06/01/2009 11:10:00*1.43979*1.44022*1.44022*1.43979
06/01/2009 11:15:00*1.44022*1.44032*1.44042*1.44022
06/01/2009 11:20:00*1.44032*1.44042*1.44051*1.44029
06/01/2009 11:25:00*1.44042*1.44042*1.44081*1.44022
06/01/2009 11:30:00*1.44042*1.44042*1.44042*1.44029
06/01/2009 11:35:00*1.44042*1.44109*1.44109*1.44042
06/01/2009 11:40:00*1.44109*1.44082*1.44132*1.44052
06/01/2009 11:45:00*1.44082*1.44152*1.44169*1.44082
06/01/2009 11:50:00*1.44152*1.44172*1.44184*1.44082
06/01/2009 11:55:00*1.44172*1.44142*1.44172*1.44131
06/01/2009 12:00:00*1.44142*1.44159*1.44161*1.44142
06/01/2009 12:05:00*1.44159*1.44161*1.44162*1.44159
06/01/2009 12:10:00*1.44161*1.44192*1.44192*1.44161
06/01/2009 12:15:00*1.44192*1.44162*1.44192*1.44162
06/01/2009 12:20:00*1.44162*1.44159*1.44179*1.44159
06/01/2009 12:25:00*1.44159*1.44139*1.44165*1.44079
06/01/2009 12:30:00*1.44139*1.44129*1.44159*1.44118
06/01/2009 12:35:00*1.44129*1.44128*1.44129*1.44125
06/01/2009 12:40:00*1.44128*1.44138*1.44151*1.44128
06/01/2009 12:45:00*1.44138*1.44099*1.44138*1.44039
06/01/2009 12:50:00*1.44099*1.44099*1.44099*1.44099
06/01/2009 12:55:00*1.44099*1.44109*1.44109*1.44099
06/01/2009 13:00:00*1.44109*1.44091*1.44109*1.44091
06/01/2009 13:05:00*1.44091*1.44088*1.44096*1.44071
06/01/2009 13:10:00*1.44088*1.44089*1.44128*1.44079
06/01/2009 13:15:00*1.44089*1.44089*1.44089*1.44089
06/01/2009 13:20:00*1.44089*1.44089*1.44089*1.44089
06/01/2009 13:25:00*1.44089*1.44089*1.44089*1.44089
06/01/2009 13:30:00*1.44089*1.44132*1.44132*1.44089
06/01/2009 13:35:00*1.44132*1.44112*1.44154*1.44102
06/01/2009 13:40:00*1.44112*1.44122*1.44122*1.44112
06/01/2009 13:45:00*1.44122*1.44112*1.44122*1.44099
06/01/2009 13:50:00*1.44112*1.44082*1.44112*1.44081
06/01/2009 13:55:00*1.44082*1.44102*1.44102*1.44082
06/01/2009 14:00:00*1.44102*1.44091*1.44102*1.44081
06/01/2009 14:05:00*1.44091*1.44041*1.44091*1.44021
06/01/2009 14:10:00*1.44041*1.44029*1.44041*1.44019
06/01/2009 14:15:00*1.44029*1.44059*1.44059*1.44029
06/01/2009 14:20:00*1.44059*1.44069*1.44069*1.44059
06/01/2009 14:25:00*1.44069*1.44028*1.44069*1.44016
06/01/2009 14:30:00*1.44028*1.44029*1.44029*1.44028
06/01/2009 14:35:00*1.44029*1.44129*1.44129*1.44029
06/01/2009 14:40:00*1.44129*1.44079*1.44129*1.44039
06/01/2009 14:45:00*1.44079*1.44079*1.44079*1.44079
06/01/2009 14:50:00*1.44079*1.44079*1.44098*1.44079
06/01/2009 14:55:00*1.44079*1.44079*1.44079*1.44039
06/01/2009 15:00:00*1.44079*1.44089*1.44089*1.44079
06/01/2009 15:05:00*1.44089*1.44099*1.44099*1.44089
06/01/2009 15:10:00*1.44099*1.44099*1.44099*1.44099
06/01/2009 15:15:00*1.44099*1.44099*1.44099*1.44099
06/01/2009 15:20:00*1.44099*1.44129*1.44129*1.44099
06/01/2009 15:25:00*1.44129*1.44129*1.44129*1.44126
06/01/2009 15:30:00*1.44129*1.44129*1.44129*1.44129
06/01/2009 15:35:00*1.44129*1.44094*1.44129*1.44094
06/01/2009 15:40:00*1.44094*1.44079*1.44109*1.44059
06/01/2009 15:45:00*1.44079*1.44069*1.44079*1.44069
06/01/2009 15:50:00*1.44069*1.44114*1.44119*1.44069
06/01/2009 15:55:00*1.44114*1.44119*1.44119*1.44114
06/01/2009 16:00:00*1.44119*1.44129*1.44129*1.44119
06/01/2009 16:05:00*1.44129*1.44126*1.44129*1.44121
06/01/2009 16:10:00*1.44126*1.44131*1.44131*1.44126
06/01/2009 16:15:00*1.44131*1.44141*1.44141*1.44131
06/01/2009 16:20:00*1.44141*1.44146*1.44161*1.44141
06/01/2009 16:25:00*1.44146*1.44171*1.44171*1.44146
06/01/2009 16:30:00*1.44171*1.44149*1.44171*1.44149
06/01/2009 16:35:00*1.44149*1.44144*1.44149*1.44144
06/01/2009 16:40:00*1.44144*1.44144*1.44144*1.44144
06/01/2009 16:45:00*1.44144*1.44144*1.44144*1.44144
06/01/2009 16:50:00*1.44144*1.44139*1.44144*1.44139
06/01/2009 16:55:00*1.44139*1.44134*1.44139*1.44134
06/01/2009 17:00:00*1.44134*1.44129*1.44134*1.44109
