05/28/2009 17:05:00*1.45189*1.45189*1.45189*1.45189
05/28/2009 17:10:00*1.45189*1.45214*1.45214*1.45189
05/28/2009 17:15:00*1.45214*1.45174*1.45214*1.45174
05/28/2009 17:20:00*1.45174*1.45174*1.45174*1.45174
05/28/2009 17:25:00*1.45174*1.45164*1.45174*1.45164
05/28/2009 17:30:00*1.45164*1.45164*1.45164*1.45164
05/28/2009 17:35:00*1.45164*1.45181*1.45181*1.45164
05/28/2009 17:40:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 17:45:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 17:50:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 17:55:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 18:00:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 18:05:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 18:10:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 18:15:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 18:20:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 18:25:00*1.45181*1.45181*1.45181*1.45181
05/28/2009 18:30:00*1.45181*1.45252*1.45252*1.45181
05/28/2009 18:35:00*1.45252*1.45252*1.45252*1.45252
05/28/2009 18:40:00*1.45252*1.45252*1.45252*1.45252
05/28/2009 18:45:00*1.45252*1.45182*1.45252*1.45182
05/28/2009 18:50:00*1.45182*1.45182*1.45182*1.45182
05/28/2009 18:55:00*1.45182*1.45182*1.45182*1.45182
05/28/2009 19:00:00*1.45182*1.45178*1.45182*1.45178
05/28/2009 19:05:00*1.45178*1.45182*1.45182*1.45178
05/28/2009 19:10:00*1.45182*1.45182*1.45182*1.45182
05/28/2009 19:15:00*1.45182*1.45182*1.45182*1.45182
05/28/2009 19:20:00*1.45182*1.45182*1.45182*1.45182
05/28/2009 19:25:00*1.45182*1.45262*1.45262*1.45182
05/28/2009 19:30:00*1.45262*1.45282*1.45282*1.45262
05/28/2009 19:35:00*1.45282*1.45182*1.45282*1.45182
05/28/2009 19:40:00*1.45182*1.45182*1.45241*1.45182
05/28/2009 19:45:00*1.45182*1.45181*1.45182*1.45181
05/28/2009 19:50:00*1.45181*1.45262*1.45262*1.45181
05/28/2009 19:55:00*1.45262*1.45232*1.45262*1.45181
05/28/2009 20:00:00*1.45232*1.45269*1.45269*1.45229
05/28/2009 20:05:00*1.45269*1.45268*1.45284*1.45268
05/28/2009 20:10:00*1.45268*1.45129*1.45268*1.45129
05/28/2009 20:15:00*1.45129*1.45179*1.45268*1.45129
05/28/2009 20:20:00*1.45179*1.45139*1.45268*1.45129
05/28/2009 20:25:00*1.45139*1.45139*1.45268*1.45134
05/28/2009 20:30:00*1.45139*1.45179*1.45268*1.45131
05/28/2009 20:35:00*1.45179*1.45162*1.45189*1.45132
05/28/2009 20:40:00*1.45162*1.45162*1.45239*1.45161
05/28/2009 20:45:00*1.45162*1.45158*1.45179*1.45158
05/28/2009 20:50:00*1.45158*1.45129*1.45179*1.45079
05/28/2009 20:55:00*1.45129*1.45178*1.45199*1.45129
05/28/2009 21:00:00*1.45178*1.45209*1.45229*1.45178
05/28/2009 21:05:00*1.45209*1.45229*1.45229*1.45209
05/28/2009 21:10:00*1.45229*1.45252*1.45252*1.45229
05/28/2009 21:15:00*1.45252*1.45252*1.45252*1.45232
05/28/2009 21:20:00*1.45252*1.45232*1.45252*1.45229
05/28/2009 21:25:00*1.45232*1.45152*1.45232*1.45152
05/28/2009 21:30:00*1.45152*1.45132*1.45152*1.45132
05/28/2009 21:35:00*1.45132*1.45062*1.45152*1.45054
05/28/2009 21:40:00*1.45062*1.45039*1.45062*1.45028
05/28/2009 21:45:00*1.45039*1.45051*1.45081*1.45039
05/28/2009 21:50:00*1.45051*1.45049*1.45051*1.44961
05/28/2009 21:55:00*1.45049*1.45028*1.45049*1.44982
05/28/2009 22:00:00*1.45028*1.45059*1.45072*1.44999
05/28/2009 22:05:00*1.45059*1.45034*1.45068*1.45029
05/28/2009 22:10:00*1.45034*1.45089*1.45089*1.45034
05/28/2009 22:15:00*1.45089*1.45079*1.45129*1.45032
05/28/2009 22:20:00*1.45079*1.45109*1.45109*1.45079
05/28/2009 22:25:00*1.45109*1.45109*1.45119*1.45108
05/28/2009 22:30:00*1.45109*1.45119*1.45119*1.45109
05/28/2009 22:35:00*1.45119*1.45119*1.45119*1.45119
05/28/2009 22:40:00*1.45119*1.45032*1.45119*1.45032
05/28/2009 22:45:00*1.45032*1.45058*1.45079*1.45032
05/28/2009 22:50:00*1.45058*1.45049*1.45058*1.45049
05/28/2009 22:55:00*1.45049*1.45068*1.45079*1.45049
05/28/2009 23:00:00*1.45068*1.45069*1.45079*1.45068
05/28/2009 23:05:00*1.45069*1.45072*1.45072*1.45069
05/28/2009 23:10:00*1.45072*1.45079*1.45082*1.45072
05/28/2009 23:15:00*1.45079*1.45099*1.45109*1.45079
05/28/2009 23:20:00*1.45099*1.45099*1.45101*1.45099
05/28/2009 23:25:00*1.45099*1.45079*1.45118*1.45079
05/28/2009 23:30:00*1.45079*1.45089*1.45089*1.45079
05/28/2009 23:35:00*1.45089*1.45031*1.45089*1.45031
05/28/2009 23:40:00*1.45031*1.45069*1.45069*1.45031
05/28/2009 23:45:00*1.45069*1.45029*1.45069*1.45012
05/28/2009 23:50:00*1.45029*1.45029*1.45039*1.45028
05/28/2009 23:55:00*1.45029*1.45029*1.45029*1.45029
05/29/2009 00:00:00*1.45029*1.45028*1.45043*1.45028
05/29/2009 00:05:00*1.45028*1.44991*1.45028*1.44991
05/29/2009 00:10:00*1.44991*1.44881*1.44999*1.44879
05/29/2009 00:15:00*1.44881*1.44879*1.44903*1.44831
05/29/2009 00:20:00*1.44879*1.44838*1.44879*1.44838
05/29/2009 00:25:00*1.44838*1.44831*1.44849*1.44801
05/29/2009 00:30:00*1.44831*1.44829*1.44848*1.44829
05/29/2009 00:35:00*1.44829*1.44838*1.44839*1.44829
05/29/2009 00:40:00*1.44838*1.44838*1.44839*1.44838
05/29/2009 00:45:00*1.44838*1.44829*1.44838*1.44779
05/29/2009 00:50:00*1.44829*1.44829*1.44829*1.44829
05/29/2009 00:55:00*1.44829*1.44881*1.44911*1.44829
05/29/2009 01:00:00*1.44881*1.44881*1.44929*1.44831
05/29/2009 01:05:00*1.44881*1.44881*1.44928*1.44881
05/29/2009 01:10:00*1.44881*1.44891*1.44931*1.44879
05/29/2009 01:15:00*1.44891*1.44902*1.44932*1.44891
05/29/2009 01:20:00*1.44902*1.44899*1.44918*1.44899
05/29/2009 01:25:00*1.44899*1.44888*1.44911*1.44888
05/29/2009 01:30:00*1.44888*1.44832*1.44888*1.44832
05/29/2009 01:35:00*1.44832*1.44859*1.44878*1.44832
05/29/2009 01:40:00*1.44859*1.44859*1.44861*1.44859
05/29/2009 01:45:00*1.44859*1.44832*1.44859*1.44822
05/29/2009 01:50:00*1.44832*1.44762*1.44832*1.44692
05/29/2009 01:55:00*1.44762*1.44832*1.44832*1.44762
05/29/2009 02:00:00*1.44832*1.44812*1.44832*1.44792
05/29/2009 02:05:00*1.44812*1.44805*1.44828*1.44761
05/29/2009 02:10:00*1.44805*1.44709*1.4481*1.44699
05/29/2009 02:15:00*1.44709*1.44729*1.44748*1.44649
05/29/2009 02:20:00*1.44729*1.44688*1.44729*1.44649
05/29/2009 02:25:00*1.44688*1.44729*1.44748*1.44679
05/29/2009 02:30:00*1.44729*1.44748*1.44748*1.44679
05/29/2009 02:35:00*1.44748*1.44779*1.44821*1.44679
05/29/2009 02:40:00*1.44779*1.44794*1.44796*1.44744
05/29/2009 02:45:00*1.44794*1.44779*1.44834*1.44779
05/29/2009 02:50:00*1.44779*1.44779*1.44786*1.44779
05/29/2009 02:55:00*1.44779*1.44714*1.44779*1.44699
05/29/2009 03:00:00*1.44714*1.44679*1.44714*1.44669
05/29/2009 03:05:00*1.44679*1.44716*1.44747*1.44679
05/29/2009 03:10:00*1.44716*1.44699*1.44744*1.44699
05/29/2009 03:15:00*1.44699*1.44719*1.44729*1.44699
05/29/2009 03:20:00*1.44719*1.44729*1.44749*1.44719
05/29/2009 03:25:00*1.44729*1.44729*1.44774*1.44729
05/29/2009 03:30:00*1.44729*1.44729*1.44754*1.44724
05/29/2009 03:35:00*1.44729*1.44687*1.44759*1.44687
05/29/2009 03:40:00*1.44687*1.44684*1.44687*1.44629
05/29/2009 03:45:00*1.44684*1.44674*1.44689*1.44674
05/29/2009 03:50:00*1.44674*1.44664*1.44676*1.44649
05/29/2009 03:55:00*1.44664*1.44689*1.44689*1.44657
05/29/2009 04:00:00*1.44689*1.44729*1.44734*1.44687
05/29/2009 04:05:00*1.44729*1.44716*1.44734*1.44659
05/29/2009 04:10:00*1.44716*1.44704*1.44724*1.44689
05/29/2009 04:15:00*1.44704*1.44712*1.44729*1.44704
05/29/2009 04:20:00*1.44712*1.44671*1.44712*1.44661
05/29/2009 04:25:00*1.44671*1.44671*1.44689*1.44671
05/29/2009 04:30:00*1.44671*1.44671*1.44681*1.44669
05/29/2009 04:35:00*1.44671*1.44644*1.44671*1.44644
05/29/2009 04:40:00*1.44644*1.44631*1.44659*1.44629
05/29/2009 04:45:00*1.44631*1.44521*1.44639*1.44481
05/29/2009 04:50:00*1.44521*1.44489*1.44588*1.44453
05/29/2009 04:55:00*1.44489*1.44499*1.44576*1.44479
05/29/2009 05:00:00*1.44499*1.44508*1.44508*1.44459
05/29/2009 05:05:00*1.44508*1.44479*1.44509*1.44479
05/29/2009 05:10:00*1.44479*1.44501*1.44531*1.44479
05/29/2009 05:15:00*1.44501*1.44481*1.44502*1.44481
05/29/2009 05:20:00*1.44481*1.44479*1.44491*1.44459
05/29/2009 05:25:00*1.44479*1.44462*1.44502*1.44462
05/29/2009 05:30:00*1.44462*1.44462*1.44471*1.44459
05/29/2009 05:35:00*1.44462*1.44502*1.44514*1.44462
05/29/2009 05:40:00*1.44502*1.4435*1.44502*1.44279
05/29/2009 05:45:00*1.4435*1.44278*1.4435*1.44276
05/29/2009 05:50:00*1.44278*1.44329*1.44339*1.44239
05/29/2009 05:55:00*1.44329*1.44381*1.44411*1.44329
05/29/2009 06:00:00*1.44381*1.44329*1.44391*1.44299
05/29/2009 06:05:00*1.44329*1.44349*1.44379*1.44329
05/29/2009 06:10:00*1.44349*1.44179*1.44389*1.44179
05/29/2009 06:15:00*1.44179*1.44299*1.44299*1.44179
05/29/2009 06:20:00*1.44299*1.44279*1.44299*1.44229
05/29/2009 06:25:00*1.44279*1.4425*1.44279*1.44229
05/29/2009 06:30:00*1.4425*1.44264*1.44264*1.44244
05/29/2009 06:35:00*1.44264*1.44229*1.44265*1.44179
05/29/2009 06:40:00*1.44229*1.44244*1.44266*1.44229
05/29/2009 06:45:00*1.44244*1.44249*1.44271*1.44219
05/29/2009 06:50:00*1.44249*1.44248*1.44249*1.44239
05/29/2009 06:55:00*1.44248*1.44242*1.44282*1.44242
05/29/2009 07:00:00*1.44242*1.44302*1.44309*1.44242
05/29/2009 07:05:00*1.44302*1.44272*1.44324*1.44242
05/29/2009 07:10:00*1.44272*1.44219*1.44272*1.44219
05/29/2009 07:15:00*1.44219*1.44199*1.44219*1.44199
05/29/2009 07:20:00*1.44199*1.44199*1.44199*1.44199
05/29/2009 07:25:00*1.44199*1.44129*1.44199*1.44129
05/29/2009 07:30:00*1.44129*1.44189*1.44209*1.44129
05/29/2009 07:35:00*1.44189*1.44209*1.44245*1.44189
05/29/2009 07:40:00*1.44209*1.44279*1.44279*1.44209
05/29/2009 07:45:00*1.44279*1.44289*1.44299*1.44278
05/29/2009 07:50:00*1.44289*1.44279*1.44289*1.44279
05/29/2009 07:55:00*1.44279*1.44329*1.44329*1.44279
05/29/2009 08:00:00*1.44329*1.44279*1.44329*1.44279
05/29/2009 08:05:00*1.44279*1.44339*1.44339*1.44278
05/29/2009 08:10:00*1.44339*1.44309*1.44361*1.44309
05/29/2009 08:15:00*1.44309*1.44306*1.44376*1.44306
05/29/2009 08:20:00*1.44306*1.44299*1.44319*1.44279
05/29/2009 08:25:00*1.44299*1.44361*1.44361*1.44299
05/29/2009 08:30:00*1.44361*1.44314*1.44388*1.44314
05/29/2009 08:35:00*1.44314*1.44309*1.44339*1.44299
05/29/2009 08:40:00*1.44309*1.44329*1.44339*1.44299
05/29/2009 08:45:00*1.44329*1.44329*1.44339*1.44329
05/29/2009 08:50:00*1.44329*1.44331*1.44341*1.44329
05/29/2009 08:55:00*1.44331*1.44351*1.44444*1.44331
05/29/2009 09:00:00*1.44351*1.44331*1.44361*1.44331
05/29/2009 09:05:00*1.44331*1.44321*1.44331*1.44301
05/29/2009 09:10:00*1.44321*1.44301*1.44321*1.44281
05/29/2009 09:15:00*1.44301*1.44311*1.44319*1.44301
05/29/2009 09:20:00*1.44311*1.44301*1.44334*1.44301
05/29/2009 09:25:00*1.44301*1.44331*1.44331*1.44301
05/29/2009 09:30:00*1.44331*1.44331*1.44331*1.44331
05/29/2009 09:35:00*1.44331*1.44381*1.44392*1.44331
05/29/2009 09:40:00*1.44381*1.44381*1.44381*1.44359
05/29/2009 09:45:00*1.44381*1.44389*1.44464*1.44379
05/29/2009 09:50:00*1.44389*1.44454*1.44454*1.44389
05/29/2009 09:55:00*1.44454*1.44479*1.44504*1.44454
05/29/2009 10:00:00*1.44479*1.44479*1.44479*1.44464
05/29/2009 10:05:00*1.44479*1.44409*1.44479*1.44389
05/29/2009 10:10:00*1.44409*1.44382*1.44424*1.44382
05/29/2009 10:15:00*1.44382*1.44378*1.44382*1.44359
05/29/2009 10:20:00*1.44378*1.44289*1.44378*1.44279
05/29/2009 10:25:00*1.44289*1.4424*1.44289*1.44235
05/29/2009 10:30:00*1.4424*1.44239*1.44245*1.44209
05/29/2009 10:35:00*1.44239*1.44285*1.44285*1.44239
05/29/2009 10:40:00*1.44285*1.44289*1.44329*1.44269
05/29/2009 10:45:00*1.44289*1.44329*1.44339*1.44289
05/29/2009 10:50:00*1.44329*1.44439*1.44476*1.44329
05/29/2009 10:55:00*1.44439*1.44339*1.44461*1.44339
05/29/2009 11:00:00*1.44339*1.44445*1.4447*1.44339
05/29/2009 11:05:00*1.44445*1.44489*1.44489*1.44399
05/29/2009 11:10:00*1.44489*1.44441*1.44489*1.44441
05/29/2009 11:15:00*1.44441*1.44454*1.44481*1.44434
05/29/2009 11:20:00*1.44454*1.44552*1.44569*1.44431
05/29/2009 11:25:00*1.44552*1.44502*1.44582*1.44452
05/29/2009 11:30:00*1.44502*1.44492*1.44512*1.44452
05/29/2009 11:35:00*1.44492*1.44482*1.44552*1.44432
05/29/2009 11:40:00*1.44482*1.44492*1.44492*1.44482
05/29/2009 11:45:00*1.44492*1.44512*1.44512*1.44482
05/29/2009 11:50:00*1.44512*1.44522*1.44522*1.44482
05/29/2009 11:55:00*1.44522*1.44532*1.44559*1.44522
05/29/2009 12:00:00*1.44532*1.44512*1.44532*1.44512
05/29/2009 12:05:00*1.44512*1.44462*1.44512*1.44452
05/29/2009 12:10:00*1.44462*1.44452*1.44462*1.44452
05/29/2009 12:15:00*1.44452*1.44362*1.44452*1.44099
05/29/2009 12:20:00*1.44362*1.44362*1.44402*1.44362
05/29/2009 12:25:00*1.44362*1.44382*1.44382*1.44362
05/29/2009 12:30:00*1.44382*1.44402*1.44482*1.44382
05/29/2009 12:35:00*1.44402*1.44442*1.44451*1.44402
05/29/2009 12:40:00*1.44442*1.44461*1.44461*1.44442
05/29/2009 12:45:00*1.44461*1.44481*1.44482*1.44461
05/29/2009 12:50:00*1.44481*1.44481*1.44481*1.44481
05/29/2009 12:55:00*1.44481*1.44481*1.44481*1.44481
05/29/2009 13:00:00*1.44481*1.44531*1.44531*1.44481
05/29/2009 13:05:00*1.44531*1.44442*1.44531*1.44432
05/29/2009 13:10:00*1.44442*1.44442*1.44462*1.44442
05/29/2009 13:15:00*1.44442*1.44442*1.44442*1.44442
05/29/2009 13:20:00*1.44442*1.44481*1.44481*1.44442
05/29/2009 13:25:00*1.44481*1.44462*1.44492*1.44441
05/29/2009 13:30:00*1.44462*1.44479*1.44482*1.44462
05/29/2009 13:35:00*1.44479*1.44432*1.44479*1.44432
05/29/2009 13:40:00*1.44432*1.44422*1.44432*1.44402
05/29/2009 13:45:00*1.44422*1.44411*1.44432*1.44402
05/29/2009 13:50:00*1.44411*1.44422*1.44422*1.44411
05/29/2009 13:55:00*1.44422*1.44422*1.44422*1.44422
05/29/2009 14:00:00*1.44422*1.44422*1.44422*1.44422
05/29/2009 14:05:00*1.44422*1.44412*1.44442*1.44401
05/29/2009 14:10:00*1.44412*1.44402*1.44412*1.44401
05/29/2009 14:15:00*1.44402*1.44402*1.44409*1.44402
05/29/2009 14:20:00*1.44402*1.44432*1.44432*1.44402
05/29/2009 14:25:00*1.44432*1.44432*1.44432*1.44432
05/29/2009 14:30:00*1.44432*1.44432*1.44432*1.44432
05/29/2009 14:35:00*1.44432*1.44442*1.44442*1.44432
05/29/2009 14:40:00*1.44442*1.44442*1.44452*1.44432
05/29/2009 14:45:00*1.44442*1.44342*1.44442*1.44342
05/29/2009 14:50:00*1.44342*1.44371*1.44412*1.44342
05/29/2009 14:55:00*1.44371*1.44372*1.44372*1.44371
05/29/2009 15:00:00*1.44372*1.44372*1.44372*1.44372
05/29/2009 15:05:00*1.44372*1.44372*1.44372*1.44372
05/29/2009 15:10:00*1.44372*1.44382*1.44382*1.44372
05/29/2009 15:15:00*1.44382*1.44389*1.44389*1.44382
05/29/2009 15:20:00*1.44389*1.44419*1.44419*1.44389
05/29/2009 15:25:00*1.44419*1.44461*1.44469*1.44419
05/29/2009 15:30:00*1.44461*1.44461*1.44461*1.44461
05/29/2009 15:35:00*1.44461*1.44459*1.44461*1.44459
05/29/2009 15:40:00*1.44459*1.44432*1.44464*1.44432
05/29/2009 15:45:00*1.44432*1.44414*1.44432*1.44414
05/29/2009 15:50:00*1.44414*1.44414*1.44439*1.44414
05/29/2009 15:55:00*1.44414*1.44382*1.44422*1.44381
05/29/2009 16:00:00*1.44382*1.44371*1.44382*1.44371
