05/27/2009 17:05:00*1.45329*1.45429*1.45454*1.45269
05/27/2009 17:10:00*1.45429*1.45379*1.45474*1.45329
05/27/2009 17:15:00*1.45379*1.45514*1.45514*1.45379
05/27/2009 17:20:00*1.45514*1.45674*1.45674*1.45514
05/27/2009 17:25:00*1.45674*1.45584*1.45679*1.45481
05/27/2009 17:30:00*1.45584*1.45584*1.45584*1.45584
05/27/2009 17:35:00*1.45584*1.45584*1.45584*1.45584
05/27/2009 17:40:00*1.45584*1.45584*1.45584*1.45584
05/27/2009 17:45:00*1.45584*1.45584*1.45584*1.45584
05/27/2009 17:50:00*1.45584*1.45584*1.45584*1.45584
05/27/2009 17:55:00*1.45584*1.45584*1.45584*1.45584
05/27/2009 18:00:00*1.45584*1.45634*1.45634*1.45584
05/27/2009 18:05:00*1.45634*1.45634*1.45634*1.45634
05/27/2009 18:10:00*1.45634*1.45634*1.45634*1.45634
05/27/2009 18:15:00*1.45634*1.45634*1.45634*1.45634
05/27/2009 18:20:00*1.45634*1.45634*1.45634*1.45634
05/27/2009 18:25:00*1.45634*1.45634*1.45634*1.45634
05/27/2009 18:30:00*1.45634*1.45634*1.45634*1.45634
05/27/2009 18:35:00*1.45634*1.45634*1.45634*1.45634
05/27/2009 18:40:00*1.45634*1.45582*1.45634*1.45582
05/27/2009 18:45:00*1.45582*1.45512*1.45582*1.45502
05/27/2009 18:50:00*1.45512*1.45512*1.45512*1.45512
05/27/2009 18:55:00*1.45512*1.45532*1.45532*1.45502
05/27/2009 19:00:00*1.45532*1.45529*1.45532*1.45529
05/27/2009 19:05:00*1.45529*1.45532*1.45532*1.45529
05/27/2009 19:10:00*1.45532*1.45532*1.45532*1.45518
05/27/2009 19:15:00*1.45532*1.45532*1.45532*1.45532
05/27/2009 19:20:00*1.45532*1.45502*1.45532*1.45502
05/27/2009 19:25:00*1.45502*1.45502*1.45502*1.45502
05/27/2009 19:30:00*1.45502*1.45502*1.45502*1.45502
05/27/2009 19:35:00*1.45502*1.45502*1.45532*1.45502
05/27/2009 19:40:00*1.45502*1.45502*1.45502*1.45499
05/27/2009 19:45:00*1.45502*1.45492*1.45502*1.45482
05/27/2009 19:50:00*1.45492*1.45512*1.45524*1.45492
05/27/2009 19:55:00*1.45512*1.45532*1.45532*1.45502
05/27/2009 20:00:00*1.45532*1.45512*1.45532*1.45512
05/27/2009 20:05:00*1.45512*1.45528*1.45532*1.45512
05/27/2009 20:10:00*1.45528*1.45429*1.45528*1.45429
05/27/2009 20:15:00*1.45429*1.45482*1.45502*1.45429
05/27/2009 20:20:00*1.45482*1.45442*1.45482*1.45432
05/27/2009 20:25:00*1.45442*1.45443*1.45444*1.45441
05/27/2009 20:30:00*1.45443*1.45444*1.45466*1.45443
05/27/2009 20:35:00*1.45444*1.45382*1.45444*1.45282
05/27/2009 20:40:00*1.45382*1.45404*1.45404*1.45362
05/27/2009 20:45:00*1.45404*1.45482*1.45499*1.45382
05/27/2009 20:50:00*1.45482*1.45502*1.45502*1.45482
05/27/2009 20:55:00*1.45502*1.45502*1.45549*1.45481
05/27/2009 21:00:00*1.45502*1.45482*1.45521*1.45412
05/27/2009 21:05:00*1.45482*1.45462*1.45482*1.45432
05/27/2009 21:10:00*1.45462*1.45459*1.45482*1.45432
05/27/2009 21:15:00*1.45459*1.45462*1.45462*1.45459
05/27/2009 21:20:00*1.45462*1.45461*1.45462*1.45461
05/27/2009 21:25:00*1.45461*1.45462*1.45462*1.45452
05/27/2009 21:30:00*1.45462*1.45479*1.45482*1.45462
05/27/2009 21:35:00*1.45479*1.45482*1.45492*1.45479
05/27/2009 21:40:00*1.45482*1.45452*1.45482*1.45452
05/27/2009 21:45:00*1.45452*1.45462*1.45462*1.45452
05/27/2009 21:50:00*1.45462*1.45482*1.45482*1.45459
05/27/2009 21:55:00*1.45482*1.45409*1.45482*1.45362
05/27/2009 22:00:00*1.45409*1.45434*1.45434*1.45409
05/27/2009 22:05:00*1.45434*1.45434*1.45434*1.45434
05/27/2009 22:10:00*1.45434*1.45434*1.45434*1.45434
05/27/2009 22:15:00*1.45434*1.45434*1.45434*1.45414
05/27/2009 22:20:00*1.45434*1.45444*1.45444*1.45434
05/27/2009 22:25:00*1.45444*1.45444*1.45444*1.45444
05/27/2009 22:30:00*1.45444*1.45492*1.45492*1.45444
05/27/2009 22:35:00*1.45492*1.45495*1.45495*1.45489
05/27/2009 22:40:00*1.45495*1.45484*1.45553*1.45484
05/27/2009 22:45:00*1.45484*1.45638*1.45638*1.45484
05/27/2009 22:50:00*1.45638*1.45634*1.4565*1.45538
05/27/2009 22:55:00*1.45634*1.45619*1.45639*1.45603
05/27/2009 23:00:00*1.45619*1.45584*1.45628*1.45584
05/27/2009 23:05:00*1.45584*1.45619*1.45619*1.45584
05/27/2009 23:10:00*1.45619*1.45629*1.45634*1.45619
05/27/2009 23:15:00*1.45629*1.45654*1.45659*1.45629
05/27/2009 23:20:00*1.45654*1.45668*1.45688*1.45654
05/27/2009 23:25:00*1.45668*1.45685*1.45685*1.45665
05/27/2009 23:30:00*1.45685*1.45695*1.45722*1.45665
05/27/2009 23:35:00*1.45695*1.45715*1.45715*1.45695
05/27/2009 23:40:00*1.45715*1.45695*1.45735*1.45695
05/27/2009 23:45:00*1.45695*1.45752*1.45772*1.45695
05/27/2009 23:50:00*1.45752*1.45742*1.45759*1.45734
05/27/2009 23:55:00*1.45742*1.45702*1.45759*1.45692
05/28/2009 00:00:00*1.45702*1.45702*1.45702*1.45702
05/28/2009 00:05:00*1.45702*1.45692*1.45702*1.45692
05/28/2009 00:10:00*1.45692*1.45699*1.45734*1.45692
05/28/2009 00:15:00*1.45699*1.45689*1.45699*1.45689
05/28/2009 00:20:00*1.45689*1.45662*1.45689*1.45638
05/28/2009 00:25:00*1.45662*1.45671*1.45671*1.45662
05/28/2009 00:30:00*1.45671*1.45735*1.45735*1.45671
05/28/2009 00:35:00*1.45735*1.45797*1.45797*1.45731
05/28/2009 00:40:00*1.45797*1.45679*1.45797*1.45679
05/28/2009 00:45:00*1.45679*1.45698*1.45709*1.45679
05/28/2009 00:50:00*1.45698*1.45652*1.45699*1.45639
05/28/2009 00:55:00*1.45652*1.45652*1.45652*1.45652
05/28/2009 01:00:00*1.45652*1.45652*1.45652*1.45652
05/28/2009 01:05:00*1.45652*1.45582*1.45652*1.45562
05/28/2009 01:10:00*1.45582*1.45602*1.45602*1.45582
05/28/2009 01:15:00*1.45602*1.45582*1.45642*1.45582
05/28/2009 01:20:00*1.45582*1.45531*1.45582*1.45531
05/28/2009 01:25:00*1.45531*1.45432*1.45531*1.45332
05/28/2009 01:30:00*1.45432*1.45472*1.45501*1.45432
05/28/2009 01:35:00*1.45472*1.45501*1.45501*1.45472
05/28/2009 01:40:00*1.45501*1.45501*1.45501*1.45501
05/28/2009 01:45:00*1.45501*1.45502*1.45502*1.45501
05/28/2009 01:50:00*1.45502*1.45502*1.45509*1.45501
05/28/2009 01:55:00*1.45502*1.45561*1.45562*1.45382
05/28/2009 02:00:00*1.45561*1.45562*1.45582*1.45532
05/28/2009 02:05:00*1.45562*1.45532*1.45562*1.45532
05/28/2009 02:10:00*1.45532*1.45541*1.45579*1.45531
05/28/2009 02:15:00*1.45541*1.45542*1.45552*1.45541
05/28/2009 02:20:00*1.45542*1.45422*1.45542*1.45382
05/28/2009 02:25:00*1.45422*1.45404*1.45431*1.45362
05/28/2009 02:30:00*1.45404*1.45412*1.45412*1.45404
05/28/2009 02:35:00*1.45412*1.45497*1.45497*1.45412
05/28/2009 02:40:00*1.45497*1.45509*1.45564*1.45485
05/28/2009 02:45:00*1.45509*1.45511*1.45531*1.45494
05/28/2009 02:50:00*1.45511*1.45511*1.45551*1.45511
05/28/2009 02:55:00*1.45511*1.45505*1.45511*1.45504
05/28/2009 03:00:00*1.45505*1.45379*1.45508*1.45379
05/28/2009 03:05:00*1.45379*1.45529*1.45548*1.45379
05/28/2009 03:10:00*1.45529*1.45459*1.45549*1.45459
05/28/2009 03:15:00*1.45459*1.45514*1.45539*1.45459
05/28/2009 03:20:00*1.45514*1.45529*1.45561*1.45514
05/28/2009 03:25:00*1.45529*1.45498*1.45581*1.45479
05/28/2009 03:30:00*1.45498*1.45459*1.45498*1.45459
05/28/2009 03:35:00*1.45459*1.45419*1.45459*1.45379
05/28/2009 03:40:00*1.45419*1.45419*1.45429*1.45411
05/28/2009 03:45:00*1.45419*1.45359*1.45436*1.45348
05/28/2009 03:50:00*1.45359*1.45339*1.45368*1.45333
05/28/2009 03:55:00*1.45339*1.45209*1.45339*1.45199
05/28/2009 04:00:00*1.45209*1.45229*1.45229*1.45205
05/28/2009 04:05:00*1.45229*1.45209*1.45248*1.45209
05/28/2009 04:10:00*1.45209*1.45209*1.45285*1.45209
05/28/2009 04:15:00*1.45209*1.45339*1.45356*1.45209
05/28/2009 04:20:00*1.45339*1.45379*1.45409*1.45339
05/28/2009 04:25:00*1.45379*1.45379*1.45429*1.45374
05/28/2009 04:30:00*1.45379*1.45379*1.45389*1.45379
05/28/2009 04:35:00*1.45379*1.45421*1.45431*1.45374
05/28/2009 04:40:00*1.45421*1.45432*1.45492*1.45421
05/28/2009 04:45:00*1.45432*1.45429*1.45459*1.45429
05/28/2009 04:50:00*1.45429*1.45459*1.45472*1.45429
05/28/2009 04:55:00*1.45459*1.45462*1.45479*1.45442
05/28/2009 05:00:00*1.45462*1.45429*1.45462*1.45429
05/28/2009 05:05:00*1.45429*1.45442*1.45462*1.45421
05/28/2009 05:10:00*1.45442*1.45482*1.45531*1.45442
05/28/2009 05:15:00*1.45482*1.45472*1.45502*1.45442
05/28/2009 05:20:00*1.45472*1.45431*1.45472*1.45409
05/28/2009 05:25:00*1.45431*1.45425*1.45432*1.45412
05/28/2009 05:30:00*1.45425*1.45415*1.45425*1.45415
05/28/2009 05:35:00*1.45415*1.45405*1.45415*1.45385
05/28/2009 05:40:00*1.45405*1.45385*1.45405*1.45345
05/28/2009 05:45:00*1.45385*1.45292*1.45385*1.45029
05/28/2009 05:50:00*1.45292*1.45292*1.45312*1.45289
05/28/2009 05:55:00*1.45292*1.45332*1.45332*1.45284
05/28/2009 06:00:00*1.45332*1.45332*1.45364*1.45282
05/28/2009 06:05:00*1.45332*1.45332*1.45332*1.45332
05/28/2009 06:10:00*1.45332*1.45232*1.45332*1.45029
05/28/2009 06:15:00*1.45232*1.45252*1.45364*1.45232
05/28/2009 06:20:00*1.45252*1.45252*1.45252*1.45252
05/28/2009 06:25:00*1.45252*1.45252*1.45252*1.45252
05/28/2009 06:30:00*1.45252*1.45232*1.45252*1.45224
05/28/2009 06:35:00*1.45232*1.45232*1.45232*1.45232
05/28/2009 06:40:00*1.45232*1.45242*1.45242*1.45232
05/28/2009 06:45:00*1.45242*1.45229*1.45242*1.45209
05/28/2009 06:50:00*1.45229*1.45219*1.45245*1.45219
05/28/2009 06:55:00*1.45219*1.45229*1.45229*1.45219
05/28/2009 07:00:00*1.45229*1.45249*1.45249*1.45229
05/28/2009 07:05:00*1.45249*1.45259*1.45275*1.45249
05/28/2009 07:10:00*1.45259*1.45258*1.45281*1.45255
05/28/2009 07:15:00*1.45258*1.45278*1.45278*1.45258
05/28/2009 07:20:00*1.45278*1.45249*1.45291*1.45248
05/28/2009 07:25:00*1.45249*1.45278*1.45278*1.45249
05/28/2009 07:30:00*1.45278*1.45309*1.45309*1.45249
05/28/2009 07:35:00*1.45309*1.45289*1.45309*1.45249
05/28/2009 07:40:00*1.45289*1.45329*1.45359*1.45289
05/28/2009 07:45:00*1.45329*1.45289*1.45359*1.45289
05/28/2009 07:50:00*1.45289*1.45351*1.45351*1.45289
05/28/2009 07:55:00*1.45351*1.45358*1.45358*1.45329
05/28/2009 08:00:00*1.45358*1.45362*1.45389*1.45329
05/28/2009 08:05:00*1.45362*1.45371*1.45371*1.45362
05/28/2009 08:10:00*1.45371*1.45371*1.45372*1.45371
05/28/2009 08:15:00*1.45371*1.45409*1.45409*1.45371
05/28/2009 08:20:00*1.45409*1.45331*1.45409*1.45331
05/28/2009 08:25:00*1.45331*1.45331*1.45331*1.45331
05/28/2009 08:30:00*1.45331*1.45329*1.45371*1.45329
05/28/2009 08:35:00*1.45329*1.45341*1.45391*1.45279
05/28/2009 08:40:00*1.45341*1.45281*1.45341*1.45274
05/28/2009 08:45:00*1.45281*1.45179*1.45281*1.45079
05/28/2009 08:50:00*1.45179*1.45209*1.45209*1.45175
05/28/2009 08:55:00*1.45209*1.45279*1.45279*1.45203
05/28/2009 09:00:00*1.45279*1.45309*1.45326*1.45279
05/28/2009 09:05:00*1.45309*1.45309*1.45336*1.45306
05/28/2009 09:10:00*1.45309*1.45309*1.45326*1.45309
05/28/2009 09:15:00*1.45309*1.45319*1.45349*1.45306
05/28/2009 09:20:00*1.45319*1.45119*1.45319*1.45119
05/28/2009 09:25:00*1.45119*1.45039*1.45129*1.45039
05/28/2009 09:30:00*1.45039*1.45038*1.45049*1.45029
05/28/2009 09:35:00*1.45038*1.45089*1.45089*1.44986
05/28/2009 09:40:00*1.45089*1.45098*1.45106*1.45089
05/28/2009 09:45:00*1.45098*1.45006*1.45098*1.44989
05/28/2009 09:50:00*1.45006*1.45019*1.45039*1.44996
05/28/2009 09:55:00*1.45019*1.45048*1.45048*1.44999
05/28/2009 10:00:00*1.45048*1.45019*1.45066*1.45019
05/28/2009 10:05:00*1.45019*1.45071*1.45071*1.45019
05/28/2009 10:10:00*1.45071*1.45149*1.45149*1.45069
05/28/2009 10:15:00*1.45149*1.45169*1.45198*1.45089
05/28/2009 10:20:00*1.45169*1.45149*1.45169*1.45119
05/28/2009 10:25:00*1.45149*1.45098*1.45149*1.45086
05/28/2009 10:30:00*1.45098*1.45149*1.45159*1.45089
05/28/2009 10:35:00*1.45149*1.45119*1.45149*1.45116
05/28/2009 10:40:00*1.45119*1.45149*1.45159*1.45106
05/28/2009 10:45:00*1.45149*1.45159*1.45168*1.45148
05/28/2009 10:50:00*1.45159*1.45138*1.45179*1.45109
05/28/2009 10:55:00*1.45138*1.45148*1.45148*1.45109
05/28/2009 11:00:00*1.45148*1.45126*1.45159*1.45106
05/28/2009 11:05:00*1.45126*1.45119*1.45128*1.45109
05/28/2009 11:10:00*1.45119*1.45039*1.45119*1.45006
05/28/2009 11:15:00*1.45039*1.45049*1.45098*1.45021
05/28/2009 11:20:00*1.45049*1.45049*1.45049*1.45048
05/28/2009 11:25:00*1.45049*1.45079*1.45079*1.45049
05/28/2009 11:30:00*1.45079*1.45039*1.45079*1.45026
05/28/2009 11:35:00*1.45039*1.45039*1.45059*1.45039
05/28/2009 11:40:00*1.45039*1.45039*1.45039*1.45039
05/28/2009 11:45:00*1.45039*1.45039*1.45079*1.45039
05/28/2009 11:50:00*1.45039*1.45059*1.45089*1.45036
05/28/2009 11:55:00*1.45059*1.45099*1.45099*1.45059
05/28/2009 12:00:00*1.45099*1.45099*1.45099*1.45099
05/28/2009 12:05:00*1.45099*1.45079*1.45128*1.45049
05/28/2009 12:10:00*1.45079*1.45179*1.45214*1.45079
05/28/2009 12:15:00*1.45179*1.45229*1.45279*1.45179
05/28/2009 12:20:00*1.45229*1.45229*1.45229*1.45229
05/28/2009 12:25:00*1.45229*1.45229*1.45229*1.45229
05/28/2009 12:30:00*1.45229*1.45229*1.45318*1.45226
05/28/2009 12:35:00*1.45229*1.45249*1.45279*1.45229
05/28/2009 12:40:00*1.45249*1.45259*1.45279*1.45249
05/28/2009 12:45:00*1.45259*1.45229*1.45259*1.45229
05/28/2009 12:50:00*1.45229*1.45299*1.45299*1.45229
05/28/2009 12:55:00*1.45299*1.45329*1.45339*1.45299
05/28/2009 13:00:00*1.45329*1.45329*1.45329*1.45329
05/28/2009 13:05:00*1.45329*1.45329*1.45329*1.45329
05/28/2009 13:10:00*1.45329*1.45239*1.45329*1.45209
05/28/2009 13:15:00*1.45239*1.45229*1.45259*1.45229
05/28/2009 13:20:00*1.45229*1.45179*1.45229*1.45179
05/28/2009 13:25:00*1.45179*1.45179*1.45179*1.45179
05/28/2009 13:30:00*1.45179*1.45179*1.45179*1.45179
05/28/2009 13:35:00*1.45179*1.45179*1.45179*1.45178
05/28/2009 13:40:00*1.45179*1.45179*1.45199*1.45179
05/28/2009 13:45:00*1.45179*1.45179*1.45179*1.45179
05/28/2009 13:50:00*1.45179*1.45139*1.45208*1.45139
05/28/2009 13:55:00*1.45139*1.45211*1.45211*1.45139
05/28/2009 14:00:00*1.45211*1.45261*1.45291*1.45211
05/28/2009 14:05:00*1.45261*1.45299*1.45309*1.45239
05/28/2009 14:10:00*1.45299*1.45308*1.45329*1.45239
05/28/2009 14:15:00*1.45308*1.45289*1.45309*1.45289
05/28/2009 14:20:00*1.45289*1.45289*1.45379*1.45289
05/28/2009 14:25:00*1.45289*1.45289*1.45356*1.45289
05/28/2009 14:30:00*1.45289*1.45289*1.45289*1.45289
05/28/2009 14:35:00*1.45289*1.45239*1.45289*1.45239
05/28/2009 14:40:00*1.45239*1.45239*1.45239*1.45236
05/28/2009 14:45:00*1.45239*1.45261*1.45261*1.45239
05/28/2009 14:50:00*1.45261*1.45261*1.45261*1.45261
05/28/2009 14:55:00*1.45261*1.45261*1.45261*1.45259
05/28/2009 15:00:00*1.45261*1.45221*1.45261*1.45221
05/28/2009 15:05:00*1.45221*1.45221*1.45231*1.45221
05/28/2009 15:10:00*1.45221*1.45221*1.45221*1.45221
05/28/2009 15:15:00*1.45221*1.45251*1.45251*1.45221
05/28/2009 15:20:00*1.45251*1.45251*1.45251*1.45251
05/28/2009 15:25:00*1.45251*1.45251*1.45251*1.45251
05/28/2009 15:30:00*1.45251*1.45261*1.45261*1.45251
05/28/2009 15:35:00*1.45261*1.45261*1.45261*1.45249
05/28/2009 15:40:00*1.45261*1.45261*1.45261*1.45261
05/28/2009 15:45:00*1.45261*1.45261*1.45261*1.45261
05/28/2009 15:50:00*1.45261*1.45231*1.45261*1.45231
05/28/2009 15:55:00*1.45231*1.45229*1.45231*1.45229
05/28/2009 16:00:00*1.45229*1.45239*1.45239*1.45229
05/28/2009 16:05:00*1.45239*1.45234*1.45239*1.45224
05/28/2009 16:10:00*1.45234*1.45241*1.45241*1.45234
05/28/2009 16:15:00*1.45241*1.45234*1.45241*1.45234
05/28/2009 16:20:00*1.45234*1.45241*1.45241*1.45234
05/28/2009 16:25:00*1.45241*1.45241*1.45241*1.45241
05/28/2009 16:30:00*1.45241*1.45229*1.45241*1.45229
05/28/2009 16:35:00*1.45229*1.45229*1.45229*1.45219
05/28/2009 16:40:00*1.45229*1.45219*1.45229*1.45219
05/28/2009 16:45:00*1.45219*1.45219*1.45219*1.45219
05/28/2009 16:50:00*1.45219*1.45219*1.45219*1.45219
05/28/2009 16:55:00*1.45219*1.45169*1.45229*1.45169
05/28/2009 17:00:00*1.45169*1.45189*1.45189*1.45169
