05/26/2009 17:05:00*1.44879*1.44914*1.44914*1.44879
05/26/2009 17:10:00*1.44914*1.44914*1.44914*1.44914
05/26/2009 17:15:00*1.44914*1.44914*1.44914*1.44914
05/26/2009 17:20:00*1.44914*1.44914*1.44914*1.44914
05/26/2009 17:25:00*1.44914*1.44914*1.44914*1.44914
05/26/2009 17:30:00*1.44914*1.44914*1.44914*1.44914
05/26/2009 17:35:00*1.44914*1.44929*1.44929*1.44914
05/26/2009 17:40:00*1.44929*1.44929*1.44929*1.44929
05/26/2009 17:45:00*1.44929*1.44929*1.44929*1.44929
05/26/2009 17:50:00*1.44929*1.44929*1.44929*1.44929
05/26/2009 17:55:00*1.44929*1.44929*1.44929*1.44929
05/26/2009 18:00:00*1.44929*1.44929*1.44929*1.44929
05/26/2009 18:05:00*1.44929*1.44882*1.44929*1.44882
05/26/2009 18:10:00*1.44882*1.44822*1.44882*1.44822
05/26/2009 18:15:00*1.44822*1.44822*1.44822*1.44822
05/26/2009 18:20:00*1.44822*1.44782*1.44822*1.44782
05/26/2009 18:25:00*1.44782*1.44782*1.44782*1.44782
05/26/2009 18:30:00*1.44782*1.44799*1.44799*1.44782
05/26/2009 18:35:00*1.44799*1.44829*1.44832*1.44782
05/26/2009 18:40:00*1.44829*1.44832*1.44832*1.44829
05/26/2009 18:45:00*1.44832*1.44839*1.44863*1.44829
05/26/2009 18:50:00*1.44839*1.44829*1.44839*1.44829
05/26/2009 18:55:00*1.44829*1.44829*1.44829*1.44829
05/26/2009 19:00:00*1.44829*1.44828*1.44829*1.44828
05/26/2009 19:05:00*1.44828*1.44729*1.44829*1.44702
05/26/2009 19:10:00*1.44729*1.44732*1.44732*1.44702
05/26/2009 19:15:00*1.44732*1.44681*1.44732*1.44681
05/26/2009 19:20:00*1.44681*1.44713*1.44713*1.44679
05/26/2009 19:25:00*1.44713*1.44659*1.44713*1.44631
05/26/2009 19:30:00*1.44659*1.44651*1.44659*1.44631
05/26/2009 19:35:00*1.44651*1.44681*1.44681*1.44651
05/26/2009 19:40:00*1.44681*1.44701*1.44729*1.44678
05/26/2009 19:45:00*1.44701*1.44741*1.44741*1.44701
05/26/2009 19:50:00*1.44741*1.44681*1.44741*1.44681
05/26/2009 19:55:00*1.44681*1.44699*1.44718*1.44681
05/26/2009 20:00:00*1.44699*1.44711*1.44733*1.44699
05/26/2009 20:05:00*1.44711*1.44632*1.44711*1.44632
05/26/2009 20:10:00*1.44632*1.44682*1.44699*1.44629
05/26/2009 20:15:00*1.44682*1.44662*1.44682*1.44659
05/26/2009 20:20:00*1.44662*1.44682*1.44682*1.44654
05/26/2009 20:25:00*1.44682*1.44682*1.44682*1.44682
05/26/2009 20:30:00*1.44682*1.44732*1.44732*1.44661
05/26/2009 20:35:00*1.44732*1.44682*1.44732*1.44661
05/26/2009 20:40:00*1.44682*1.44702*1.44702*1.44679
05/26/2009 20:45:00*1.44702*1.44709*1.44712*1.44682
05/26/2009 20:50:00*1.44709*1.44761*1.44781*1.44709
05/26/2009 20:55:00*1.44761*1.44751*1.44781*1.44751
05/26/2009 21:00:00*1.44751*1.44732*1.44759*1.44682
05/26/2009 21:05:00*1.44732*1.44689*1.44732*1.44689
05/26/2009 21:10:00*1.44689*1.44672*1.44698*1.44591
05/26/2009 21:15:00*1.44672*1.44722*1.44732*1.44659
05/26/2009 21:20:00*1.44722*1.44749*1.44752*1.44662
05/26/2009 21:25:00*1.44749*1.44592*1.44759*1.44592
05/26/2009 21:30:00*1.44592*1.44652*1.44662*1.44592
05/26/2009 21:35:00*1.44652*1.44632*1.44652*1.44612
05/26/2009 21:40:00*1.44632*1.44634*1.44634*1.44584
05/26/2009 21:45:00*1.44634*1.44681*1.44684*1.44631
05/26/2009 21:50:00*1.44681*1.44664*1.44681*1.44659
05/26/2009 21:55:00*1.44664*1.44642*1.44664*1.44632
05/26/2009 22:00:00*1.44642*1.44634*1.44672*1.44629
05/26/2009 22:05:00*1.44634*1.44623*1.44639*1.44612
05/26/2009 22:10:00*1.44623*1.44636*1.44636*1.44623
05/26/2009 22:15:00*1.44636*1.44609*1.44641*1.44609
05/26/2009 22:20:00*1.44609*1.44632*1.44639*1.44609
05/26/2009 22:25:00*1.44632*1.44702*1.44702*1.44632
05/26/2009 22:30:00*1.44702*1.44702*1.44709*1.44662
05/26/2009 22:35:00*1.44702*1.44712*1.44712*1.44702
05/26/2009 22:40:00*1.44712*1.44712*1.44712*1.44702
05/26/2009 22:45:00*1.44712*1.44709*1.44732*1.44702
05/26/2009 22:50:00*1.44709*1.44662*1.44709*1.44632
05/26/2009 22:55:00*1.44662*1.44662*1.44672*1.44662
05/26/2009 23:00:00*1.44662*1.44661*1.44662*1.44632
05/26/2009 23:05:00*1.44661*1.44642*1.44661*1.44632
05/26/2009 23:10:00*1.44642*1.44642*1.44642*1.44632
05/26/2009 23:15:00*1.44642*1.44642*1.44642*1.44642
05/26/2009 23:20:00*1.44642*1.44651*1.44651*1.44642
05/26/2009 23:25:00*1.44651*1.44632*1.44651*1.44629
05/26/2009 23:30:00*1.44632*1.44602*1.44632*1.44602
05/26/2009 23:35:00*1.44602*1.44532*1.44609*1.44482
05/26/2009 23:40:00*1.44532*1.44532*1.44551*1.44482
05/26/2009 23:45:00*1.44532*1.44494*1.44532*1.44484
05/26/2009 23:50:00*1.44494*1.44464*1.44501*1.44432
05/26/2009 23:55:00*1.44464*1.44482*1.44499*1.44462
05/27/2009 00:00:00*1.44482*1.44532*1.44532*1.44462
05/27/2009 00:05:00*1.44532*1.44532*1.44532*1.44532
05/27/2009 00:10:00*1.44532*1.44582*1.44582*1.44532
05/27/2009 00:15:00*1.44582*1.44602*1.44602*1.44579
05/27/2009 00:20:00*1.44602*1.44581*1.44602*1.44579
05/27/2009 00:25:00*1.44581*1.44581*1.44581*1.44581
05/27/2009 00:30:00*1.44581*1.44562*1.44589*1.44562
05/27/2009 00:35:00*1.44562*1.44594*1.44594*1.44562
05/27/2009 00:40:00*1.44594*1.44582*1.44594*1.44562
05/27/2009 00:45:00*1.44582*1.44562*1.44582*1.44562
05/27/2009 00:50:00*1.44562*1.44582*1.44609*1.44562
05/27/2009 00:55:00*1.44582*1.44578*1.44582*1.44578
05/27/2009 01:00:00*1.44578*1.44579*1.44589*1.44578
05/27/2009 01:05:00*1.44579*1.44559*1.44579*1.44529
05/27/2009 01:10:00*1.44559*1.44559*1.44605*1.44559
05/27/2009 01:15:00*1.44559*1.44559*1.44569*1.44559
05/27/2009 01:20:00*1.44559*1.44581*1.44581*1.44559
05/27/2009 01:25:00*1.44581*1.44574*1.44581*1.44561
05/27/2009 01:30:00*1.44574*1.44574*1.44574*1.44571
05/27/2009 01:35:00*1.44574*1.44574*1.44574*1.44574
05/27/2009 01:40:00*1.44574*1.44634*1.44634*1.44564
05/27/2009 01:45:00*1.44634*1.44654*1.44679*1.44634
05/27/2009 01:50:00*1.44654*1.44665*1.44665*1.44654
05/27/2009 01:55:00*1.44665*1.44744*1.44763*1.44574
05/27/2009 02:00:00*1.44744*1.44807*1.44817*1.44564
05/27/2009 02:05:00*1.44807*1.44797*1.44834*1.44737
05/27/2009 02:10:00*1.44797*1.44792*1.44802*1.44782
05/27/2009 02:15:00*1.44792*1.44812*1.44812*1.44789
05/27/2009 02:20:00*1.44812*1.44929*1.44929*1.44812
05/27/2009 02:25:00*1.44929*1.44928*1.44938*1.44889
05/27/2009 02:30:00*1.44928*1.44989*1.44989*1.44899
05/27/2009 02:35:00*1.44989*1.44941*1.45029*1.44841
05/27/2009 02:40:00*1.44941*1.44912*1.4497*1.44908
05/27/2009 02:45:00*1.44912*1.44892*1.44912*1.44832
05/27/2009 02:50:00*1.44892*1.44822*1.44892*1.44814
05/27/2009 02:55:00*1.44822*1.44881*1.44881*1.44822
05/27/2009 03:00:00*1.44881*1.44894*1.44932*1.44869
05/27/2009 03:05:00*1.44894*1.44911*1.44931*1.44874
05/27/2009 03:10:00*1.44911*1.44841*1.44911*1.44829
05/27/2009 03:15:00*1.44841*1.44829*1.44861*1.44829
05/27/2009 03:20:00*1.44829*1.44819*1.44854*1.44819
05/27/2009 03:25:00*1.44819*1.44849*1.44849*1.44819
05/27/2009 03:30:00*1.44849*1.44844*1.44854*1.44844
05/27/2009 03:35:00*1.44844*1.44854*1.44861*1.44841
05/27/2009 03:40:00*1.44854*1.44824*1.44861*1.44824
05/27/2009 03:45:00*1.44824*1.44842*1.44842*1.44782
05/27/2009 03:50:00*1.44842*1.44832*1.44844*1.44832
05/27/2009 03:55:00*1.44832*1.44802*1.44832*1.44772
05/27/2009 04:00:00*1.44802*1.44799*1.44839*1.44774
05/27/2009 04:05:00*1.44799*1.44812*1.44812*1.44794
05/27/2009 04:10:00*1.44812*1.44822*1.44822*1.44812
05/27/2009 04:15:00*1.44822*1.44866*1.44866*1.44822
05/27/2009 04:20:00*1.44866*1.44891*1.44901*1.44834
05/27/2009 04:25:00*1.44891*1.44834*1.44896*1.44834
05/27/2009 04:30:00*1.44834*1.44854*1.44854*1.44832
05/27/2009 04:35:00*1.44854*1.44861*1.44861*1.44854
05/27/2009 04:40:00*1.44861*1.44861*1.44861*1.44854
05/27/2009 04:45:00*1.44861*1.44881*1.44904*1.44861
05/27/2009 04:50:00*1.44881*1.44904*1.44904*1.44881
05/27/2009 04:55:00*1.44904*1.44894*1.44914*1.44894
05/27/2009 05:00:00*1.44894*1.44889*1.44904*1.44874
05/27/2009 05:05:00*1.44889*1.44879*1.44899*1.44861
05/27/2009 05:10:00*1.44879*1.44861*1.44881*1.44861
05/27/2009 05:15:00*1.44861*1.44861*1.44899*1.44859
05/27/2009 05:20:00*1.44861*1.44884*1.44899*1.44861
05/27/2009 05:25:00*1.44884*1.44939*1.44979*1.44859
05/27/2009 05:30:00*1.44939*1.44891*1.44941*1.44859
05/27/2009 05:35:00*1.44891*1.44926*1.44926*1.44891
05/27/2009 05:40:00*1.44926*1.44928*1.44928*1.44926
05/27/2009 05:45:00*1.44928*1.44986*1.44986*1.44928
05/27/2009 05:50:00*1.44986*1.45136*1.45136*1.44984
05/27/2009 05:55:00*1.45136*1.45084*1.45146*1.45034
05/27/2009 06:00:00*1.45084*1.45084*1.45121*1.45084
05/27/2009 06:05:00*1.45084*1.45132*1.45161*1.45084
05/27/2009 06:10:00*1.45132*1.45114*1.45159*1.45032
05/27/2009 06:15:00*1.45114*1.45102*1.45129*1.45032
05/27/2009 06:20:00*1.45102*1.45062*1.45102*1.45062
05/27/2009 06:25:00*1.45062*1.45072*1.45072*1.45062
05/27/2009 06:30:00*1.45072*1.45082*1.45092*1.45072
05/27/2009 06:35:00*1.45082*1.45089*1.45092*1.45082
05/27/2009 06:40:00*1.45089*1.45082*1.45092*1.45054
05/27/2009 06:45:00*1.45082*1.45032*1.45082*1.45032
05/27/2009 06:50:00*1.45032*1.45012*1.45054*1.44992
05/27/2009 06:55:00*1.45012*1.45012*1.45012*1.45009
05/27/2009 07:00:00*1.45012*1.45032*1.45054*1.44992
05/27/2009 07:05:00*1.45032*1.45032*1.45032*1.45011
05/27/2009 07:10:00*1.45032*1.45049*1.45072*1.45031
05/27/2009 07:15:00*1.45049*1.45062*1.45062*1.45032
05/27/2009 07:20:00*1.45062*1.45104*1.45134*1.45032
05/27/2009 07:25:00*1.45104*1.45154*1.45154*1.45104
05/27/2009 07:30:00*1.45154*1.45182*1.45216*1.45154
05/27/2009 07:35:00*1.45182*1.45142*1.45204*1.44929
05/27/2009 07:40:00*1.45142*1.45209*1.45209*1.45082
05/27/2009 07:45:00*1.45209*1.45084*1.45234*1.45084
05/27/2009 07:50:00*1.45084*1.45144*1.45144*1.45084
05/27/2009 07:55:00*1.45144*1.45164*1.45164*1.45144
05/27/2009 08:00:00*1.45164*1.45194*1.45194*1.45162
05/27/2009 08:05:00*1.45194*1.45192*1.45202*1.45162
05/27/2009 08:10:00*1.45192*1.45162*1.45212*1.45162
05/27/2009 08:15:00*1.45162*1.45192*1.45214*1.45162
05/27/2009 08:20:00*1.45192*1.45194*1.45204*1.45192
05/27/2009 08:25:00*1.45194*1.45139*1.45194*1.45102
05/27/2009 08:30:00*1.45139*1.45152*1.45182*1.45139
05/27/2009 08:35:00*1.45152*1.45102*1.45162*1.45082
05/27/2009 08:40:00*1.45102*1.45082*1.45102*1.45032
05/27/2009 08:45:00*1.45082*1.45029*1.45099*1.45024
05/27/2009 08:50:00*1.45029*1.44974*1.45039*1.44974
05/27/2009 08:55:00*1.44974*1.44932*1.44982*1.44892
05/27/2009 09:00:00*1.44932*1.45019*1.45019*1.44932
05/27/2009 09:05:00*1.45019*1.44982*1.45032*1.44962
05/27/2009 09:10:00*1.44982*1.45012*1.45052*1.44982
05/27/2009 09:15:00*1.45012*1.44992*1.45012*1.44992
05/27/2009 09:20:00*1.44992*1.44954*1.44992*1.44954
05/27/2009 09:25:00*1.44954*1.44941*1.44962*1.44929
05/27/2009 09:30:00*1.44941*1.44902*1.44942*1.44881
05/27/2009 09:35:00*1.44902*1.44982*1.45032*1.44882
05/27/2009 09:40:00*1.44982*1.44911*1.45029*1.44789
05/27/2009 09:45:00*1.44911*1.44992*1.44992*1.44902
05/27/2009 09:50:00*1.44992*1.44992*1.45052*1.44992
05/27/2009 09:55:00*1.44992*1.44992*1.45032*1.44992
05/27/2009 10:00:00*1.44992*1.44989*1.45014*1.44989
05/27/2009 10:05:00*1.44989*1.44982*1.44992*1.44972
05/27/2009 10:10:00*1.44982*1.44992*1.45052*1.44982
05/27/2009 10:15:00*1.44992*1.45002*1.45064*1.44982
05/27/2009 10:20:00*1.45002*1.45082*1.45089*1.45002
05/27/2009 10:25:00*1.45082*1.45114*1.45114*1.45081
05/27/2009 10:30:00*1.45114*1.45064*1.45114*1.45034
05/27/2009 10:35:00*1.45064*1.45094*1.45094*1.45064
05/27/2009 10:40:00*1.45094*1.45054*1.45094*1.45034
05/27/2009 10:45:00*1.45054*1.45044*1.45054*1.45034
05/27/2009 10:50:00*1.45044*1.45084*1.45084*1.45044
05/27/2009 10:55:00*1.45084*1.45044*1.45126*1.45034
05/27/2009 11:00:00*1.45044*1.44881*1.45054*1.44881
05/27/2009 11:05:00*1.44881*1.44964*1.44984*1.44794
05/27/2009 11:10:00*1.44964*1.45064*1.45064*1.44934
05/27/2009 11:15:00*1.45064*1.45084*1.45124*1.45034
05/27/2009 11:20:00*1.45084*1.45088*1.4511*1.45084
05/27/2009 11:25:00*1.45088*1.45064*1.45103*1.45064
05/27/2009 11:30:00*1.45064*1.45064*1.45074*1.45061
05/27/2009 11:35:00*1.45064*1.45034*1.45064*1.45034
05/27/2009 11:40:00*1.45034*1.45002*1.45059*1.44984
05/27/2009 11:45:00*1.45002*1.45002*1.45002*1.44991
05/27/2009 11:50:00*1.45002*1.45061*1.45061*1.45002
05/27/2009 11:55:00*1.45061*1.45061*1.45081*1.45061
05/27/2009 12:00:00*1.45061*1.45031*1.45061*1.45031
05/27/2009 12:05:00*1.45031*1.45031*1.45031*1.45031
05/27/2009 12:10:00*1.45031*1.45011*1.45031*1.44981
05/27/2009 12:15:00*1.45011*1.45041*1.45081*1.45011
05/27/2009 12:20:00*1.45041*1.44931*1.45041*1.44931
05/27/2009 12:25:00*1.44931*1.44962*1.44962*1.44931
05/27/2009 12:30:00*1.44962*1.44971*1.45041*1.44962
05/27/2009 12:35:00*1.44971*1.44991*1.44991*1.44971
05/27/2009 12:40:00*1.44991*1.45041*1.45041*1.44991
05/27/2009 12:45:00*1.45041*1.45101*1.45101*1.45041
05/27/2009 12:50:00*1.45101*1.45104*1.45121*1.45101
05/27/2009 12:55:00*1.45104*1.45056*1.45106*1.45056
05/27/2009 13:00:00*1.45056*1.45129*1.45132*1.45056
05/27/2009 13:05:00*1.45129*1.45132*1.45132*1.45124
05/27/2009 13:10:00*1.45132*1.45112*1.45132*1.45102
05/27/2009 13:15:00*1.45112*1.45092*1.45112*1.45092
05/27/2009 13:20:00*1.45092*1.45112*1.45112*1.45092
05/27/2009 13:25:00*1.45112*1.45162*1.45162*1.45112
05/27/2009 13:30:00*1.45162*1.45112*1.45182*1.45112
05/27/2009 13:35:00*1.45112*1.45112*1.45112*1.45112
05/27/2009 13:40:00*1.45112*1.45132*1.45132*1.45112
05/27/2009 13:45:00*1.45132*1.45132*1.45132*1.45132
05/27/2009 13:50:00*1.45132*1.45132*1.45132*1.45132
05/27/2009 13:55:00*1.45132*1.45188*1.45188*1.45132
05/27/2009 14:00:00*1.45188*1.45238*1.45238*1.45188
05/27/2009 14:05:00*1.45238*1.45298*1.4531*1.45238
05/27/2009 14:10:00*1.45298*1.45298*1.45305*1.45298
05/27/2009 14:15:00*1.45298*1.45298*1.45298*1.45298
05/27/2009 14:20:00*1.45298*1.45236*1.45298*1.45186
05/27/2009 14:25:00*1.45236*1.45256*1.45256*1.45236
05/27/2009 14:30:00*1.45256*1.45256*1.45256*1.45256
05/27/2009 14:35:00*1.45256*1.45254*1.45256*1.45254
05/27/2009 14:40:00*1.45254*1.45184*1.45254*1.45184
05/27/2009 14:45:00*1.45184*1.45161*1.45184*1.45154
05/27/2009 14:50:00*1.45161*1.45134*1.45284*1.45034
05/27/2009 14:55:00*1.45134*1.45204*1.45234*1.45134
05/27/2009 15:00:00*1.45204*1.45204*1.45234*1.45204
05/27/2009 15:05:00*1.45204*1.45256*1.45256*1.45204
05/27/2009 15:10:00*1.45256*1.45254*1.45266*1.45234
05/27/2009 15:15:00*1.45254*1.45279*1.45279*1.45254
05/27/2009 15:20:00*1.45279*1.45304*1.45309*1.45279
05/27/2009 15:25:00*1.45304*1.45304*1.45304*1.45304
05/27/2009 15:30:00*1.45304*1.45319*1.45319*1.45304
05/27/2009 15:35:00*1.45319*1.45311*1.45321*1.45301
05/27/2009 15:40:00*1.45311*1.45299*1.45311*1.45294
05/27/2009 15:45:00*1.45299*1.45299*1.45299*1.45299
05/27/2009 15:50:00*1.45299*1.45234*1.45299*1.45224
05/27/2009 15:55:00*1.45234*1.45234*1.45234*1.45234
05/27/2009 16:00:00*1.45234*1.45261*1.45261*1.45234
05/27/2009 16:05:00*1.45261*1.45276*1.45276*1.45261
05/27/2009 16:10:00*1.45276*1.45281*1.45281*1.45271
05/27/2009 16:15:00*1.45281*1.45281*1.45281*1.45281
05/27/2009 16:20:00*1.45281*1.45281*1.45281*1.45281
05/27/2009 16:25:00*1.45281*1.45276*1.45281*1.45271
05/27/2009 16:30:00*1.45276*1.45314*1.45314*1.45276
05/27/2009 16:35:00*1.45314*1.45334*1.45349*1.45279
05/27/2009 16:40:00*1.45334*1.45249*1.45339*1.45249
05/27/2009 16:45:00*1.45249*1.45249*1.45249*1.45249
05/27/2009 16:50:00*1.45249*1.45249*1.45249*1.45249
05/27/2009 16:55:00*1.45249*1.45249*1.45249*1.45249
05/27/2009 17:00:00*1.45249*1.45329*1.45329*1.45249
