05/25/2009 17:05:00*1.44669*1.44669*1.44669*1.44669
05/25/2009 17:10:00*1.44669*1.44569*1.44669*1.44534
05/25/2009 17:15:00*1.44569*1.44582*1.44582*1.44569
05/25/2009 17:20:00*1.44582*1.44582*1.44582*1.44582
05/25/2009 17:25:00*1.44582*1.44582*1.44582*1.44582
05/25/2009 17:30:00*1.44582*1.44582*1.44679*1.44582
05/25/2009 17:35:00*1.44582*1.44582*1.44679*1.44582
05/25/2009 17:40:00*1.44582*1.44529*1.44679*1.44529
05/25/2009 17:45:00*1.44529*1.44529*1.44612*1.44529
05/25/2009 17:50:00*1.44529*1.44629*1.44632*1.44529
05/25/2009 17:55:00*1.44629*1.44629*1.44629*1.44629
05/25/2009 18:00:00*1.44629*1.44599*1.44629*1.44582
05/25/2009 18:05:00*1.44599*1.44582*1.44632*1.44582
05/25/2009 18:10:00*1.44582*1.44592*1.44609*1.44578
05/25/2009 18:15:00*1.44592*1.44582*1.44619*1.44582
05/25/2009 18:20:00*1.44582*1.44602*1.44602*1.44582
05/25/2009 18:25:00*1.44602*1.44599*1.44602*1.44582
05/25/2009 18:30:00*1.44599*1.44589*1.44613*1.44582
05/25/2009 18:35:00*1.44589*1.44589*1.44589*1.44582
05/25/2009 18:40:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 18:45:00*1.44589*1.44582*1.44589*1.44582
05/25/2009 18:50:00*1.44582*1.44582*1.44582*1.44582
05/25/2009 18:55:00*1.44582*1.44608*1.44608*1.44582
05/25/2009 19:00:00*1.44608*1.44608*1.44608*1.44608
05/25/2009 19:05:00*1.44608*1.44582*1.44628*1.44582
05/25/2009 19:10:00*1.44582*1.44582*1.44582*1.44582
05/25/2009 19:15:00*1.44582*1.44682*1.44682*1.44582
05/25/2009 19:20:00*1.44682*1.44682*1.44682*1.44682
05/25/2009 19:25:00*1.44682*1.44632*1.44682*1.44632
05/25/2009 19:30:00*1.44632*1.44632*1.44632*1.44632
05/25/2009 19:35:00*1.44632*1.44582*1.44632*1.44582
05/25/2009 19:40:00*1.44582*1.44559*1.44582*1.44559
05/25/2009 19:45:00*1.44559*1.44562*1.44572*1.44559
05/25/2009 19:50:00*1.44562*1.44582*1.44582*1.44562
05/25/2009 19:55:00*1.44582*1.44579*1.44602*1.44559
05/25/2009 20:00:00*1.44579*1.44582*1.44582*1.44579
05/25/2009 20:05:00*1.44582*1.44599*1.44632*1.44582
05/25/2009 20:10:00*1.44599*1.44609*1.44609*1.44599
05/25/2009 20:15:00*1.44609*1.44532*1.44609*1.44452
05/25/2009 20:20:00*1.44532*1.44392*1.44532*1.44229
05/25/2009 20:25:00*1.44392*1.4443*1.44442*1.44392
05/25/2009 20:30:00*1.4443*1.44418*1.4443*1.44408
05/25/2009 20:35:00*1.44418*1.44428*1.4448*1.44398
05/25/2009 20:40:00*1.44428*1.44468*1.4448*1.44428
05/25/2009 20:45:00*1.44468*1.44468*1.4449*1.44463
05/25/2009 20:50:00*1.44468*1.44516*1.44516*1.44468
05/25/2009 20:55:00*1.44516*1.44584*1.44584*1.44504
05/25/2009 21:00:00*1.44584*1.44654*1.44656*1.44536
05/25/2009 21:05:00*1.44654*1.44692*1.44716*1.44654
05/25/2009 21:10:00*1.44692*1.44634*1.44692*1.44614
05/25/2009 21:15:00*1.44634*1.44784*1.44789*1.44634
05/25/2009 21:20:00*1.44784*1.44944*1.44948*1.44784
05/25/2009 21:25:00*1.44944*1.44909*1.44949*1.44884
05/25/2009 21:30:00*1.44909*1.44834*1.44909*1.44794
05/25/2009 21:35:00*1.44834*1.44919*1.44924*1.44834
05/25/2009 21:40:00*1.44919*1.44894*1.44944*1.44844
05/25/2009 21:45:00*1.44894*1.44939*1.44939*1.44844
05/25/2009 21:50:00*1.44939*1.44974*1.45014*1.44939
05/25/2009 21:55:00*1.44974*1.44911*1.44999*1.44884
05/25/2009 22:00:00*1.44911*1.44834*1.44914*1.44834
05/25/2009 22:05:00*1.44834*1.44829*1.44849*1.44829
05/25/2009 22:10:00*1.44829*1.44852*1.44863*1.44829
05/25/2009 22:15:00*1.44852*1.44849*1.44894*1.44849
05/25/2009 22:20:00*1.44849*1.44819*1.44849*1.44801
05/25/2009 22:25:00*1.44819*1.44819*1.44824*1.44818
05/25/2009 22:30:00*1.44819*1.44829*1.44839*1.44819
05/25/2009 22:35:00*1.44829*1.44819*1.44839*1.44819
05/25/2009 22:40:00*1.44819*1.44809*1.44863*1.44809
05/25/2009 22:45:00*1.44809*1.44849*1.44863*1.44809
05/25/2009 22:50:00*1.44849*1.44819*1.44849*1.44819
05/25/2009 22:55:00*1.44819*1.44802*1.44839*1.44802
05/25/2009 23:00:00*1.44802*1.44829*1.44839*1.44799
05/25/2009 23:05:00*1.44829*1.44808*1.44838*1.44808
05/25/2009 23:10:00*1.44808*1.44808*1.44808*1.44808
05/25/2009 23:15:00*1.44808*1.44808*1.44809*1.44808
05/25/2009 23:20:00*1.44808*1.44803*1.44808*1.44798
05/25/2009 23:25:00*1.44803*1.44808*1.44808*1.44803
05/25/2009 23:30:00*1.44808*1.44732*1.44808*1.44731
05/25/2009 23:35:00*1.44732*1.44738*1.44749*1.44689
05/25/2009 23:40:00*1.44738*1.4474*1.44761*1.44738
05/25/2009 23:45:00*1.4474*1.44738*1.4474*1.44738
05/25/2009 23:50:00*1.44738*1.44778*1.44786*1.44738
05/25/2009 23:55:00*1.44778*1.44784*1.44834*1.44744
05/26/2009 00:00:00*1.44784*1.44809*1.44838*1.44784
05/26/2009 00:05:00*1.44809*1.44829*1.44829*1.44803
05/26/2009 00:10:00*1.44829*1.44828*1.44838*1.44814
05/26/2009 00:15:00*1.44828*1.44848*1.44849*1.44828
05/26/2009 00:20:00*1.44848*1.44832*1.44848*1.44832
05/26/2009 00:25:00*1.44832*1.44839*1.44842*1.44829
05/26/2009 00:30:00*1.44839*1.44839*1.44863*1.44832
05/26/2009 00:35:00*1.44839*1.44838*1.44839*1.44838
05/26/2009 00:40:00*1.44838*1.44848*1.44848*1.44838
05/26/2009 00:45:00*1.44848*1.44832*1.44848*1.44832
05/26/2009 00:50:00*1.44832*1.44828*1.44839*1.44828
05/26/2009 00:55:00*1.44828*1.44811*1.44828*1.44808
05/26/2009 01:00:00*1.44811*1.44811*1.44849*1.44811
05/26/2009 01:05:00*1.44811*1.44801*1.44811*1.44791
05/26/2009 01:10:00*1.44801*1.44781*1.44801*1.44781
05/26/2009 01:15:00*1.44781*1.44791*1.44791*1.44781
05/26/2009 01:20:00*1.44791*1.44811*1.44811*1.44791
05/26/2009 01:25:00*1.44811*1.44831*1.44831*1.44811
05/26/2009 01:30:00*1.44831*1.44831*1.44841*1.44813
05/26/2009 01:35:00*1.44831*1.44881*1.44888*1.44831
05/26/2009 01:40:00*1.44881*1.44861*1.44923*1.44861
05/26/2009 01:45:00*1.44861*1.44879*1.44889*1.44861
05/26/2009 01:50:00*1.44879*1.44819*1.44879*1.44819
05/26/2009 01:55:00*1.44819*1.44819*1.44828*1.44779
05/26/2009 02:00:00*1.44819*1.44749*1.44819*1.44749
05/26/2009 02:05:00*1.44749*1.44829*1.44829*1.44749
05/26/2009 02:10:00*1.44829*1.44849*1.44889*1.44789
05/26/2009 02:15:00*1.44849*1.44869*1.44889*1.44829
05/26/2009 02:20:00*1.44869*1.44901*1.44905*1.44869
05/26/2009 02:25:00*1.44901*1.44904*1.44904*1.44901
05/26/2009 02:30:00*1.44904*1.44901*1.44931*1.44899
05/26/2009 02:35:00*1.44901*1.44841*1.44901*1.44811
05/26/2009 02:40:00*1.44841*1.44899*1.44922*1.44841
05/26/2009 02:45:00*1.44899*1.44899*1.44932*1.44832
05/26/2009 02:50:00*1.44899*1.45014*1.45042*1.44899
05/26/2009 02:55:00*1.45014*1.45079*1.45089*1.45009
05/26/2009 03:00:00*1.45079*1.44999*1.45084*1.44999
05/26/2009 03:05:00*1.44999*1.44992*1.44999*1.44932
05/26/2009 03:10:00*1.44992*1.45032*1.45059*1.44992
05/26/2009 03:15:00*1.45032*1.45031*1.45059*1.44992
05/26/2009 03:20:00*1.45031*1.44984*1.45044*1.44979
05/26/2009 03:25:00*1.44984*1.44959*1.44984*1.44899
05/26/2009 03:30:00*1.44959*1.44979*1.44979*1.44929
05/26/2009 03:35:00*1.44979*1.45002*1.45034*1.44979
05/26/2009 03:40:00*1.45002*1.44989*1.45002*1.44989
05/26/2009 03:45:00*1.44989*1.45019*1.45019*1.44979
05/26/2009 03:50:00*1.45019*1.44979*1.45019*1.44974
05/26/2009 03:55:00*1.44979*1.44989*1.44992*1.44979
05/26/2009 04:00:00*1.44989*1.45012*1.45039*1.44989
05/26/2009 04:05:00*1.45012*1.45039*1.45039*1.45012
05/26/2009 04:10:00*1.45039*1.45126*1.45146*1.45034
05/26/2009 04:15:00*1.45126*1.45129*1.45131*1.45034
05/26/2009 04:20:00*1.45129*1.45114*1.45154*1.45012
05/26/2009 04:25:00*1.45114*1.45094*1.45139*1.45082
05/26/2009 04:30:00*1.45094*1.45063*1.45094*1.45049
05/26/2009 04:35:00*1.45063*1.45126*1.45126*1.45063
05/26/2009 04:40:00*1.45126*1.45114*1.45134*1.45094
05/26/2009 04:45:00*1.45114*1.45179*1.45179*1.45114
05/26/2009 04:50:00*1.45179*1.45229*1.45249*1.45164
05/26/2009 04:55:00*1.45229*1.45209*1.45239*1.45179
05/26/2009 05:00:00*1.45209*1.45204*1.45232*1.45164
05/26/2009 05:05:00*1.45204*1.45204*1.45269*1.45204
05/26/2009 05:10:00*1.45204*1.45244*1.45244*1.45141
05/26/2009 05:15:00*1.45244*1.45251*1.45281*1.45239
05/26/2009 05:20:00*1.45251*1.45281*1.45339*1.45251
05/26/2009 05:25:00*1.45281*1.45332*1.45332*1.45281
05/26/2009 05:30:00*1.45332*1.45274*1.45332*1.45271
05/26/2009 05:35:00*1.45274*1.45279*1.45279*1.45254
05/26/2009 05:40:00*1.45279*1.45334*1.45364*1.45279
05/26/2009 05:45:00*1.45334*1.45354*1.45372*1.45329
05/26/2009 05:50:00*1.45354*1.45364*1.45384*1.45324
05/26/2009 05:55:00*1.45364*1.45366*1.45399*1.45359
05/26/2009 06:00:00*1.45366*1.45372*1.45386*1.45359
05/26/2009 06:05:00*1.45372*1.45361*1.45372*1.45342
05/26/2009 06:10:00*1.45361*1.45306*1.45361*1.45306
05/26/2009 06:15:00*1.45306*1.45272*1.45306*1.45211
05/26/2009 06:20:00*1.45272*1.45252*1.45332*1.45252
05/26/2009 06:25:00*1.45252*1.45252*1.45277*1.45252
05/26/2009 06:30:00*1.45252*1.45272*1.45302*1.45252
05/26/2009 06:35:00*1.45272*1.45282*1.45292*1.45257
05/26/2009 06:40:00*1.45282*1.45292*1.45292*1.45272
05/26/2009 06:45:00*1.45292*1.45332*1.45351*1.45292
05/26/2009 06:50:00*1.45332*1.45354*1.45364*1.45332
05/26/2009 06:55:00*1.45354*1.45352*1.45354*1.45352
05/26/2009 07:00:00*1.45352*1.45352*1.45352*1.45352
05/26/2009 07:05:00*1.45352*1.45332*1.45352*1.45322
05/26/2009 07:10:00*1.45332*1.45312*1.45332*1.45302
05/26/2009 07:15:00*1.45312*1.45319*1.45322*1.45309
05/26/2009 07:20:00*1.45319*1.45292*1.45319*1.45252
05/26/2009 07:25:00*1.45292*1.45322*1.45332*1.45292
05/26/2009 07:30:00*1.45322*1.45312*1.45324*1.45309
05/26/2009 07:35:00*1.45312*1.45312*1.45312*1.45312
05/26/2009 07:40:00*1.45312*1.45302*1.45322*1.45301
05/26/2009 07:45:00*1.45302*1.45322*1.45322*1.45292
05/26/2009 07:50:00*1.45322*1.45272*1.45344*1.45232
05/26/2009 07:55:00*1.45272*1.45304*1.45304*1.45272
05/26/2009 08:00:00*1.45304*1.45331*1.45331*1.45289
05/26/2009 08:05:00*1.45331*1.45252*1.45331*1.45232
05/26/2009 08:10:00*1.45252*1.45259*1.45262*1.45232
05/26/2009 08:15:00*1.45259*1.45229*1.45259*1.45212
05/26/2009 08:20:00*1.45229*1.45231*1.45232*1.45219
05/26/2009 08:25:00*1.45231*1.45219*1.45231*1.45214
05/26/2009 08:30:00*1.45219*1.45169*1.45219*1.45169
05/26/2009 08:35:00*1.45169*1.45184*1.45189*1.45164
05/26/2009 08:40:00*1.45184*1.45194*1.45194*1.45164
05/26/2009 08:45:00*1.45194*1.45199*1.45199*1.45194
05/26/2009 08:50:00*1.45199*1.45199*1.45224*1.45199
05/26/2009 08:55:00*1.45199*1.45142*1.45212*1.45134
05/26/2009 09:00:00*1.45142*1.45139*1.45154*1.45082
05/26/2009 09:05:00*1.45139*1.45166*1.45188*1.45139
05/26/2009 09:10:00*1.45166*1.45253*1.45253*1.45166
05/26/2009 09:15:00*1.45253*1.45296*1.45296*1.45246
05/26/2009 09:20:00*1.45296*1.45299*1.45309*1.45282
05/26/2009 09:25:00*1.45299*1.45312*1.45319*1.45299
05/26/2009 09:30:00*1.45312*1.45262*1.45312*1.45182
05/26/2009 09:35:00*1.45262*1.45281*1.45302*1.45262
05/26/2009 09:40:00*1.45281*1.45251*1.45299*1.45239
05/26/2009 09:45:00*1.45251*1.45179*1.45259*1.45179
05/26/2009 09:50:00*1.45179*1.45162*1.45192*1.45139
05/26/2009 09:55:00*1.45162*1.45112*1.45162*1.45082
05/26/2009 10:00:00*1.45112*1.45109*1.45142*1.45094
05/26/2009 10:05:00*1.45109*1.45046*1.45109*1.44996
05/26/2009 10:10:00*1.45046*1.44991*1.45046*1.44882
05/26/2009 10:15:00*1.44991*1.44909*1.45012*1.44879
05/26/2009 10:20:00*1.44909*1.44829*1.44929*1.44829
05/26/2009 10:25:00*1.44829*1.44882*1.44908*1.44829
05/26/2009 10:30:00*1.44882*1.44841*1.44891*1.44824
05/26/2009 10:35:00*1.44841*1.44841*1.44841*1.44801
05/26/2009 10:40:00*1.44841*1.44829*1.44841*1.44819
05/26/2009 10:45:00*1.44829*1.44779*1.44839*1.44768
05/26/2009 10:50:00*1.44779*1.44809*1.44829*1.44777
05/26/2009 10:55:00*1.44809*1.44781*1.44811*1.44774
05/26/2009 11:00:00*1.44781*1.44794*1.44809*1.44779
05/26/2009 11:05:00*1.44794*1.44851*1.44889*1.44794
05/26/2009 11:10:00*1.44851*1.44874*1.44874*1.44851
05/26/2009 11:15:00*1.44874*1.44889*1.44889*1.44851
05/26/2009 11:20:00*1.44889*1.44959*1.44961*1.44889
05/26/2009 11:25:00*1.44959*1.44901*1.44959*1.44901
05/26/2009 11:30:00*1.44901*1.44889*1.44929*1.44872
05/26/2009 11:35:00*1.44889*1.44889*1.44889*1.44887
05/26/2009 11:40:00*1.44889*1.44889*1.44889*1.44889
05/26/2009 11:45:00*1.44889*1.44889*1.44919*1.44887
05/26/2009 11:50:00*1.44889*1.44885*1.44899*1.44875
05/26/2009 11:55:00*1.44885*1.44845*1.44885*1.44845
05/26/2009 12:00:00*1.44845*1.44799*1.44847*1.44789
05/26/2009 12:05:00*1.44799*1.44812*1.44819*1.44797
05/26/2009 12:10:00*1.44812*1.44827*1.44827*1.44807
05/26/2009 12:15:00*1.44827*1.44831*1.44831*1.44822
05/26/2009 12:20:00*1.44831*1.44795*1.44831*1.44794
05/26/2009 12:25:00*1.44795*1.44799*1.44799*1.44768
05/26/2009 12:30:00*1.44799*1.44789*1.44799*1.44789
05/26/2009 12:35:00*1.44789*1.44797*1.44797*1.44789
05/26/2009 12:40:00*1.44797*1.44795*1.44797*1.44795
05/26/2009 12:45:00*1.44795*1.44829*1.44829*1.44795
05/26/2009 12:50:00*1.44829*1.44829*1.44849*1.44829
05/26/2009 12:55:00*1.44829*1.44804*1.44829*1.44789
05/26/2009 13:00:00*1.44804*1.44829*1.44839*1.44804
05/26/2009 13:05:00*1.44829*1.44809*1.44829*1.44809
05/26/2009 13:10:00*1.44809*1.44809*1.44809*1.44809
05/26/2009 13:15:00*1.44809*1.44829*1.44829*1.44809
05/26/2009 13:20:00*1.44829*1.44851*1.44851*1.44829
05/26/2009 13:25:00*1.44851*1.44851*1.44851*1.44851
05/26/2009 13:30:00*1.44851*1.44861*1.44861*1.44851
05/26/2009 13:35:00*1.44861*1.44861*1.44861*1.44861
05/26/2009 13:40:00*1.44861*1.44861*1.44861*1.44861
05/26/2009 13:45:00*1.44861*1.44861*1.44861*1.44861
05/26/2009 13:50:00*1.44861*1.44841*1.44861*1.44829
05/26/2009 13:55:00*1.44841*1.44841*1.44841*1.44839
05/26/2009 14:00:00*1.44841*1.44841*1.44841*1.44841
05/26/2009 14:05:00*1.44841*1.44831*1.44841*1.44831
05/26/2009 14:10:00*1.44831*1.44811*1.44831*1.44811
05/26/2009 14:15:00*1.44811*1.44829*1.44829*1.44811
05/26/2009 14:20:00*1.44829*1.44829*1.44829*1.44829
05/26/2009 14:25:00*1.44829*1.44829*1.44829*1.44829
05/26/2009 14:30:00*1.44829*1.44831*1.44831*1.44829
05/26/2009 14:35:00*1.44831*1.44831*1.44851*1.44831
05/26/2009 14:40:00*1.44831*1.44831*1.44831*1.44831
05/26/2009 14:45:00*1.44831*1.44831*1.44831*1.44831
05/26/2009 14:50:00*1.44831*1.44831*1.44831*1.44831
05/26/2009 14:55:00*1.44831*1.44851*1.44851*1.44831
05/26/2009 15:00:00*1.44851*1.44871*1.44871*1.44851
05/26/2009 15:05:00*1.44871*1.44871*1.44871*1.44871
05/26/2009 15:10:00*1.44871*1.44871*1.44871*1.44871
05/26/2009 15:15:00*1.44871*1.44871*1.44871*1.44871
05/26/2009 15:20:00*1.44871*1.44871*1.44871*1.44871
05/26/2009 15:25:00*1.44871*1.44871*1.44871*1.44871
05/26/2009 15:30:00*1.44871*1.44871*1.44871*1.44871
05/26/2009 15:35:00*1.44871*1.44879*1.44879*1.44869
05/26/2009 15:40:00*1.44879*1.44874*1.44879*1.44874
05/26/2009 15:45:00*1.44874*1.44864*1.44874*1.44831
05/26/2009 15:50:00*1.44864*1.44864*1.44869*1.44864
05/26/2009 15:55:00*1.44864*1.44869*1.44879*1.44864
05/26/2009 16:00:00*1.44869*1.44874*1.44879*1.44859
05/26/2009 16:05:00*1.44874*1.44874*1.44879*1.44864
05/26/2009 16:10:00*1.44874*1.44874*1.44889*1.44869
05/26/2009 16:15:00*1.44874*1.44874*1.44884*1.44874
05/26/2009 16:20:00*1.44874*1.44829*1.44874*1.44829
05/26/2009 16:25:00*1.44829*1.44879*1.44879*1.44829
05/26/2009 16:30:00*1.44879*1.44864*1.44879*1.44864
05/26/2009 16:35:00*1.44864*1.44864*1.44879*1.44864
05/26/2009 16:40:00*1.44864*1.44854*1.44864*1.44854
05/26/2009 16:45:00*1.44854*1.44879*1.44899*1.44854
05/26/2009 16:50:00*1.44879*1.44879*1.44909*1.44869
05/26/2009 16:55:00*1.44879*1.44879*1.44879*1.44879
05/26/2009 17:00:00*1.44879*1.44879*1.44879*1.44879
