05/24/2009 17:05:00*1.44101*1.44101*1.44101*1.44101
05/24/2009 17:10:00*1.44101*1.44101*1.44101*1.44101
05/24/2009 17:15:00*1.44101*1.44101*1.44101*1.44101
05/24/2009 17:20:00*1.44101*1.44101*1.44101*1.44101
05/24/2009 17:25:00*1.44101*1.44101*1.44101*1.44101
05/24/2009 17:30:00*1.44101*1.44101*1.44101*1.44101
05/24/2009 17:35:00*1.44101*1.44101*1.44101*1.44101
05/24/2009 17:40:00*1.44101*1.44229*1.44269*1.44101
05/24/2009 17:45:00*1.44229*1.44229*1.44229*1.44182
05/24/2009 17:50:00*1.44229*1.44229*1.44229*1.44229
05/24/2009 17:55:00*1.44229*1.44229*1.44229*1.44229
05/24/2009 18:00:00*1.44229*1.44229*1.44229*1.44229
05/24/2009 18:05:00*1.44229*1.44229*1.44229*1.44229
05/24/2009 18:10:00*1.44229*1.44229*1.44229*1.44229
05/24/2009 18:15:00*1.44229*1.44229*1.44229*1.44229
05/24/2009 18:20:00*1.44229*1.44229*1.44229*1.44229
05/24/2009 18:25:00*1.44229*1.44229*1.44229*1.44229
05/24/2009 18:30:00*1.44229*1.44379*1.44379*1.44229
05/24/2009 18:35:00*1.44379*1.44329*1.44379*1.44229
05/24/2009 18:40:00*1.44329*1.44429*1.44429*1.44329
05/24/2009 18:45:00*1.44429*1.44329*1.44429*1.44329
05/24/2009 18:50:00*1.44329*1.44379*1.44379*1.44329
05/24/2009 18:55:00*1.44379*1.44379*1.44379*1.44379
05/24/2009 19:00:00*1.44379*1.44379*1.44379*1.44379
05/24/2009 19:05:00*1.44379*1.44329*1.44379*1.44329
05/24/2009 19:10:00*1.44329*1.44229*1.44329*1.44229
05/24/2009 19:15:00*1.44229*1.44279*1.44279*1.44229
05/24/2009 19:20:00*1.44279*1.44229*1.44279*1.44229
05/24/2009 19:25:00*1.44229*1.44229*1.44229*1.44229
05/24/2009 19:30:00*1.44229*1.44179*1.44229*1.44179
05/24/2009 19:35:00*1.44179*1.44079*1.44179*1.44079
05/24/2009 19:40:00*1.44079*1.44079*1.44079*1.44079
05/24/2009 19:45:00*1.44079*1.44079*1.44179*1.44079
05/24/2009 19:50:00*1.44079*1.44179*1.44179*1.44079
05/24/2009 19:55:00*1.44179*1.44079*1.44179*1.44079
05/24/2009 20:00:00*1.44079*1.44102*1.44102*1.44079
05/24/2009 20:05:00*1.44102*1.44112*1.44112*1.44102
05/24/2009 20:10:00*1.44112*1.44282*1.44332*1.44109
05/24/2009 20:15:00*1.44282*1.44354*1.44382*1.44282
05/24/2009 20:20:00*1.44354*1.44379*1.44379*1.44339
05/24/2009 20:25:00*1.44379*1.44379*1.44429*1.44279
05/24/2009 20:30:00*1.44379*1.44359*1.44429*1.44329
05/24/2009 20:35:00*1.44359*1.44329*1.44359*1.44329
05/24/2009 20:40:00*1.44329*1.44279*1.44329*1.44109
05/24/2009 20:45:00*1.44279*1.44329*1.44329*1.44279
05/24/2009 20:50:00*1.44329*1.44329*1.44329*1.44329
05/24/2009 20:55:00*1.44329*1.44299*1.44339*1.44299
05/24/2009 21:00:00*1.44299*1.44304*1.44309*1.44299
05/24/2009 21:05:00*1.44304*1.44309*1.44309*1.44294
05/24/2009 21:10:00*1.44309*1.44309*1.44309*1.44309
05/24/2009 21:15:00*1.44309*1.44299*1.44309*1.44299
05/24/2009 21:20:00*1.44299*1.44309*1.44309*1.44299
05/24/2009 21:25:00*1.44309*1.44318*1.44319*1.44308
05/24/2009 21:30:00*1.44318*1.44339*1.44349*1.44309
05/24/2009 21:35:00*1.44339*1.44369*1.44369*1.44339
05/24/2009 21:40:00*1.44369*1.44399*1.44439*1.44369
05/24/2009 21:45:00*1.44399*1.44429*1.44458*1.44329
05/24/2009 21:50:00*1.44429*1.44479*1.44519*1.44429
05/24/2009 21:55:00*1.44479*1.44519*1.44529*1.44479
05/24/2009 22:00:00*1.44519*1.44479*1.44529*1.44429
05/24/2009 22:05:00*1.44479*1.44479*1.44508*1.44479
05/24/2009 22:10:00*1.44479*1.44519*1.44538*1.44479
05/24/2009 22:15:00*1.44519*1.44548*1.44559*1.44479
05/24/2009 22:20:00*1.44548*1.44479*1.44548*1.44479
05/24/2009 22:25:00*1.44479*1.44479*1.44489*1.44469
05/24/2009 22:30:00*1.44479*1.44489*1.44489*1.44469
05/24/2009 22:35:00*1.44489*1.44519*1.44519*1.44479
05/24/2009 22:40:00*1.44519*1.44539*1.44578*1.44519
05/24/2009 22:45:00*1.44539*1.44604*1.44619*1.44539
05/24/2009 22:50:00*1.44604*1.44549*1.44608*1.44519
05/24/2009 22:55:00*1.44549*1.44589*1.44623*1.44529
05/24/2009 23:00:00*1.44589*1.44569*1.44589*1.44549
05/24/2009 23:05:00*1.44569*1.44609*1.44609*1.44559
05/24/2009 23:10:00*1.44609*1.44614*1.44614*1.44604
05/24/2009 23:15:00*1.44614*1.44689*1.44709*1.44614
05/24/2009 23:20:00*1.44689*1.44659*1.44689*1.44549
05/24/2009 23:25:00*1.44659*1.44669*1.44669*1.44549
05/24/2009 23:30:00*1.44669*1.44599*1.44669*1.44539
05/24/2009 23:35:00*1.44599*1.44609*1.44629*1.44579
05/24/2009 23:40:00*1.44609*1.44599*1.44628*1.44579
05/24/2009 23:45:00*1.44599*1.44599*1.44609*1.44599
05/24/2009 23:50:00*1.44599*1.44599*1.44639*1.44599
05/24/2009 23:55:00*1.44599*1.44639*1.44649*1.44599
05/25/2009 00:00:00*1.44639*1.44678*1.44679*1.44639
05/25/2009 00:05:00*1.44678*1.44679*1.44679*1.44678
05/25/2009 00:10:00*1.44679*1.44679*1.44679*1.44679
05/25/2009 00:15:00*1.44679*1.44679*1.44679*1.44679
05/25/2009 00:20:00*1.44679*1.44589*1.44679*1.44588
05/25/2009 00:25:00*1.44589*1.44579*1.44589*1.44579
05/25/2009 00:30:00*1.44579*1.44599*1.44599*1.44579
05/25/2009 00:35:00*1.44599*1.44599*1.44599*1.44599
05/25/2009 00:40:00*1.44599*1.44529*1.44599*1.44529
05/25/2009 00:45:00*1.44529*1.44559*1.44559*1.44529
05/25/2009 00:50:00*1.44559*1.44529*1.44569*1.44499
05/25/2009 00:55:00*1.44529*1.44519*1.44529*1.44509
05/25/2009 01:00:00*1.44519*1.44579*1.44579*1.44429
05/25/2009 01:05:00*1.44579*1.44519*1.44579*1.44509
05/25/2009 01:10:00*1.44519*1.44509*1.44519*1.44509
05/25/2009 01:15:00*1.44509*1.44559*1.44578*1.44509
05/25/2009 01:20:00*1.44559*1.44539*1.44559*1.44429
05/25/2009 01:25:00*1.44539*1.44429*1.44578*1.44429
05/25/2009 01:30:00*1.44429*1.44528*1.44563*1.44429
05/25/2009 01:35:00*1.44528*1.44489*1.44549*1.44479
05/25/2009 01:40:00*1.44489*1.44489*1.44489*1.44489
05/25/2009 01:45:00*1.44489*1.44479*1.44489*1.44473
05/25/2009 01:50:00*1.44479*1.44499*1.44499*1.44429
05/25/2009 01:55:00*1.44499*1.44499*1.44499*1.44488
05/25/2009 02:00:00*1.44499*1.44509*1.44519*1.44499
05/25/2009 02:05:00*1.44509*1.44519*1.44529*1.44509
05/25/2009 02:10:00*1.44519*1.44519*1.44529*1.44519
05/25/2009 02:15:00*1.44519*1.44513*1.44529*1.44508
05/25/2009 02:20:00*1.44513*1.44479*1.44513*1.44479
05/25/2009 02:25:00*1.44479*1.44499*1.44499*1.44479
05/25/2009 02:30:00*1.44499*1.44509*1.44509*1.44499
05/25/2009 02:35:00*1.44509*1.44499*1.44514*1.44499
05/25/2009 02:40:00*1.44499*1.44519*1.44569*1.44499
05/25/2009 02:45:00*1.44519*1.44579*1.44579*1.44519
05/25/2009 02:50:00*1.44579*1.44594*1.44594*1.44549
05/25/2009 02:55:00*1.44594*1.44624*1.44624*1.44579
05/25/2009 03:00:00*1.44624*1.44639*1.44639*1.44624
05/25/2009 03:05:00*1.44639*1.44624*1.44639*1.44619
05/25/2009 03:10:00*1.44624*1.44624*1.44624*1.44579
05/25/2009 03:15:00*1.44624*1.44629*1.44639*1.44624
05/25/2009 03:20:00*1.44629*1.44634*1.44639*1.44599
05/25/2009 03:25:00*1.44634*1.44629*1.44634*1.44624
05/25/2009 03:30:00*1.44629*1.44624*1.44629*1.44624
05/25/2009 03:35:00*1.44624*1.44679*1.44679*1.44619
05/25/2009 03:40:00*1.44679*1.44679*1.44679*1.44674
05/25/2009 03:45:00*1.44679*1.44679*1.44699*1.44679
05/25/2009 03:50:00*1.44679*1.44729*1.44749*1.44679
05/25/2009 03:55:00*1.44729*1.44769*1.44809*1.44729
05/25/2009 04:00:00*1.44769*1.44824*1.44871*1.44769
05/25/2009 04:05:00*1.44824*1.44859*1.44879*1.44824
05/25/2009 04:10:00*1.44859*1.44864*1.44894*1.44854
05/25/2009 04:15:00*1.44864*1.44779*1.44864*1.44769
05/25/2009 04:20:00*1.44779*1.44794*1.44799*1.44779
05/25/2009 04:25:00*1.44794*1.44809*1.44809*1.44769
05/25/2009 04:30:00*1.44809*1.44829*1.44829*1.44809
05/25/2009 04:35:00*1.44829*1.44784*1.44829*1.44779
05/25/2009 04:40:00*1.44784*1.44779*1.44784*1.44779
05/25/2009 04:45:00*1.44779*1.44779*1.44779*1.44779
05/25/2009 04:50:00*1.44779*1.44794*1.44794*1.44764
05/25/2009 04:55:00*1.44794*1.44794*1.44799*1.44794
05/25/2009 05:00:00*1.44794*1.44769*1.44794*1.44769
05/25/2009 05:05:00*1.44769*1.44794*1.44794*1.44769
05/25/2009 05:10:00*1.44794*1.44784*1.44794*1.44784
05/25/2009 05:15:00*1.44784*1.44814*1.44814*1.44784
05/25/2009 05:20:00*1.44814*1.44809*1.44824*1.44799
05/25/2009 05:25:00*1.44809*1.44809*1.44809*1.44809
05/25/2009 05:30:00*1.44809*1.44824*1.44824*1.44809
05/25/2009 05:35:00*1.44824*1.44799*1.44824*1.44799
05/25/2009 05:40:00*1.44799*1.44829*1.44834*1.44799
05/25/2009 05:45:00*1.44829*1.44849*1.44859*1.44829
05/25/2009 05:50:00*1.44849*1.44859*1.44869*1.44844
05/25/2009 05:55:00*1.44859*1.44749*1.44859*1.44699
05/25/2009 06:00:00*1.44749*1.44849*1.44849*1.44749
05/25/2009 06:05:00*1.44849*1.44869*1.44869*1.44849
05/25/2009 06:10:00*1.44869*1.44819*1.44869*1.44819
05/25/2009 06:15:00*1.44819*1.44804*1.44829*1.44804
05/25/2009 06:20:00*1.44804*1.44729*1.44804*1.44679
05/25/2009 06:25:00*1.44729*1.44769*1.44769*1.44729
05/25/2009 06:30:00*1.44769*1.44724*1.44769*1.44724
05/25/2009 06:35:00*1.44724*1.44639*1.44729*1.44479
05/25/2009 06:40:00*1.44639*1.44639*1.44639*1.44639
05/25/2009 06:45:00*1.44639*1.44639*1.44639*1.44639
05/25/2009 06:50:00*1.44639*1.44629*1.44649*1.44629
05/25/2009 06:55:00*1.44629*1.44649*1.44649*1.44629
05/25/2009 07:00:00*1.44649*1.44679*1.44679*1.44619
05/25/2009 07:05:00*1.44679*1.44669*1.44679*1.44649
05/25/2009 07:10:00*1.44669*1.44679*1.44679*1.44669
05/25/2009 07:15:00*1.44679*1.44669*1.44709*1.44669
05/25/2009 07:20:00*1.44669*1.44669*1.44669*1.44669
05/25/2009 07:25:00*1.44669*1.44669*1.44669*1.44669
05/25/2009 07:30:00*1.44669*1.44679*1.44679*1.44669
05/25/2009 07:35:00*1.44679*1.44674*1.44679*1.44674
05/25/2009 07:40:00*1.44674*1.44479*1.44674*1.44479
05/25/2009 07:45:00*1.44479*1.44479*1.44609*1.44479
05/25/2009 07:50:00*1.44479*1.44479*1.44529*1.44479
05/25/2009 07:55:00*1.44479*1.44514*1.44514*1.44479
05/25/2009 08:00:00*1.44514*1.44489*1.44519*1.44479
05/25/2009 08:05:00*1.44489*1.44499*1.44499*1.44429
05/25/2009 08:10:00*1.44499*1.44489*1.44514*1.44479
05/25/2009 08:15:00*1.44489*1.44474*1.44489*1.44469
05/25/2009 08:20:00*1.44474*1.44449*1.44479*1.44429
05/25/2009 08:25:00*1.44449*1.44449*1.44449*1.44449
05/25/2009 08:30:00*1.44449*1.44449*1.44449*1.44449
05/25/2009 08:35:00*1.44449*1.44459*1.44459*1.44449
05/25/2009 08:40:00*1.44459*1.44469*1.44549*1.44449
05/25/2009 08:45:00*1.44469*1.44484*1.44489*1.44449
05/25/2009 08:50:00*1.44484*1.44479*1.44499*1.44449
05/25/2009 08:55:00*1.44479*1.44494*1.44494*1.44479
05/25/2009 09:00:00*1.44494*1.44489*1.44494*1.44489
05/25/2009 09:05:00*1.44489*1.44499*1.44524*1.44489
05/25/2009 09:10:00*1.44499*1.44489*1.44499*1.44489
05/25/2009 09:15:00*1.44489*1.44484*1.44494*1.44484
05/25/2009 09:20:00*1.44484*1.44499*1.44499*1.44484
05/25/2009 09:25:00*1.44499*1.44529*1.44529*1.44499
05/25/2009 09:30:00*1.44529*1.44539*1.44539*1.44529
05/25/2009 09:35:00*1.44539*1.44539*1.44539*1.44539
05/25/2009 09:40:00*1.44539*1.44579*1.44579*1.44539
05/25/2009 09:45:00*1.44579*1.44579*1.44599*1.44579
05/25/2009 09:50:00*1.44579*1.44579*1.44579*1.44549
05/25/2009 09:55:00*1.44579*1.44599*1.44629*1.44579
05/25/2009 10:00:00*1.44599*1.44549*1.44599*1.44549
05/25/2009 10:05:00*1.44549*1.44549*1.44549*1.44549
05/25/2009 10:10:00*1.44549*1.44549*1.44549*1.44549
05/25/2009 10:15:00*1.44549*1.44584*1.44584*1.44549
05/25/2009 10:20:00*1.44584*1.44584*1.44589*1.44549
05/25/2009 10:25:00*1.44584*1.44574*1.44589*1.44549
05/25/2009 10:30:00*1.44574*1.44574*1.44574*1.44574
05/25/2009 10:35:00*1.44574*1.44574*1.44589*1.44574
05/25/2009 10:40:00*1.44574*1.44574*1.44589*1.44549
05/25/2009 10:45:00*1.44574*1.44579*1.44579*1.44574
05/25/2009 10:50:00*1.44579*1.44599*1.44599*1.44579
05/25/2009 10:55:00*1.44599*1.44599*1.44599*1.44599
05/25/2009 11:00:00*1.44599*1.44599*1.44599*1.44599
05/25/2009 11:05:00*1.44599*1.44609*1.44609*1.44599
05/25/2009 11:10:00*1.44609*1.44599*1.44609*1.44584
05/25/2009 11:15:00*1.44599*1.44599*1.44599*1.44599
05/25/2009 11:20:00*1.44599*1.44609*1.44629*1.44599
05/25/2009 11:25:00*1.44609*1.44594*1.44609*1.44594
05/25/2009 11:30:00*1.44594*1.44594*1.44594*1.44589
05/25/2009 11:35:00*1.44594*1.44594*1.44594*1.44594
05/25/2009 11:40:00*1.44594*1.44589*1.44594*1.44589
05/25/2009 11:45:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 11:50:00*1.44589*1.44584*1.44589*1.44584
05/25/2009 11:55:00*1.44584*1.44589*1.44589*1.44584
05/25/2009 12:00:00*1.44589*1.44529*1.44679*1.44529
05/25/2009 12:05:00*1.44529*1.44579*1.44672*1.44529
05/25/2009 12:10:00*1.44579*1.44554*1.44599*1.44529
05/25/2009 12:15:00*1.44554*1.44572*1.44582*1.44524
05/25/2009 12:20:00*1.44572*1.44572*1.44572*1.44572
05/25/2009 12:25:00*1.44572*1.44582*1.44582*1.44572
05/25/2009 12:30:00*1.44582*1.44582*1.44582*1.44582
05/25/2009 12:35:00*1.44582*1.44582*1.44582*1.44582
05/25/2009 12:40:00*1.44582*1.44582*1.44582*1.44582
05/25/2009 12:45:00*1.44582*1.44622*1.44622*1.44582
05/25/2009 12:50:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 12:55:00*1.44622*1.44629*1.44629*1.44622
05/25/2009 13:00:00*1.44629*1.44622*1.44629*1.44622
05/25/2009 13:05:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 13:10:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 13:15:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 13:20:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 13:25:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 13:30:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 13:35:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 13:40:00*1.44622*1.44622*1.44629*1.44622
05/25/2009 13:45:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 13:50:00*1.44622*1.44622*1.44622*1.44622
05/25/2009 13:55:00*1.44622*1.44624*1.44624*1.44622
05/25/2009 14:00:00*1.44624*1.44624*1.44624*1.44624
05/25/2009 14:05:00*1.44624*1.44624*1.44624*1.44624
05/25/2009 14:10:00*1.44624*1.44624*1.44624*1.44624
05/25/2009 14:15:00*1.44624*1.44589*1.44624*1.44584
05/25/2009 14:20:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 14:25:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 14:30:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 14:35:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 14:40:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 14:45:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 14:50:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 14:55:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 15:00:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 15:05:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 15:10:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 15:15:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 15:20:00*1.44589*1.44589*1.44589*1.44589
05/25/2009 15:25:00*1.44589*1.44672*1.44672*1.44589
05/25/2009 15:30:00*1.44672*1.44674*1.44674*1.44672
05/25/2009 15:35:00*1.44674*1.44671*1.44674*1.44671
05/25/2009 15:40:00*1.44671*1.44671*1.44671*1.44671
05/25/2009 15:45:00*1.44671*1.44671*1.44671*1.44671
05/25/2009 15:50:00*1.44671*1.44671*1.44671*1.44671
05/25/2009 15:55:00*1.44671*1.44671*1.44671*1.44671
05/25/2009 16:00:00*1.44671*1.44671*1.44671*1.44671
05/25/2009 16:05:00*1.44671*1.44684*1.44694*1.44671
05/25/2009 16:10:00*1.44684*1.44671*1.44684*1.44671
05/25/2009 16:15:00*1.44671*1.44671*1.44671*1.44671
05/25/2009 16:20:00*1.44671*1.44681*1.44681*1.44671
05/25/2009 16:25:00*1.44681*1.44681*1.44681*1.44681
05/25/2009 16:30:00*1.44681*1.44679*1.44681*1.44674
05/25/2009 16:35:00*1.44679*1.44679*1.44679*1.44679
05/25/2009 16:40:00*1.44679*1.44669*1.44679*1.44664
05/25/2009 16:45:00*1.44669*1.44669*1.44669*1.44669
05/25/2009 16:50:00*1.44669*1.44669*1.44669*1.44669
05/25/2009 16:55:00*1.44669*1.44669*1.44669*1.44669
05/25/2009 17:00:00*1.44669*1.44669*1.44669*1.44669
