05/21/2009 17:05:00*1.45389*1.45269*1.45389*1.45249
05/21/2009 17:10:00*1.45269*1.45269*1.45269*1.45269
05/21/2009 17:15:00*1.45269*1.45332*1.45332*1.45182
05/21/2009 17:20:00*1.45332*1.45382*1.45382*1.45332
05/21/2009 17:25:00*1.45382*1.45424*1.45432*1.45374
05/21/2009 17:30:00*1.45424*1.45454*1.45454*1.45414
05/21/2009 17:35:00*1.45454*1.45402*1.45479*1.45402
05/21/2009 17:40:00*1.45402*1.45459*1.45459*1.45402
05/21/2009 17:45:00*1.45459*1.45484*1.45484*1.45459
05/21/2009 17:50:00*1.45484*1.45402*1.45484*1.45402
05/21/2009 17:55:00*1.45402*1.45352*1.45402*1.45352
05/21/2009 18:00:00*1.45352*1.45192*1.45352*1.45164
05/21/2009 18:05:00*1.45192*1.45181*1.45192*1.45181
05/21/2009 18:10:00*1.45181*1.45182*1.45182*1.45152
05/21/2009 18:15:00*1.45182*1.45182*1.45182*1.45152
05/21/2009 18:20:00*1.45182*1.45182*1.45182*1.45182
05/21/2009 18:25:00*1.45182*1.45182*1.45182*1.45179
05/21/2009 18:30:00*1.45182*1.45152*1.45182*1.45152
05/21/2009 18:35:00*1.45152*1.45142*1.45172*1.45142
05/21/2009 18:40:00*1.45142*1.45132*1.45142*1.45132
05/21/2009 18:45:00*1.45132*1.45132*1.45154*1.45132
05/21/2009 18:50:00*1.45132*1.45109*1.45132*1.45079
05/21/2009 18:55:00*1.45109*1.45119*1.45132*1.45109
05/21/2009 19:00:00*1.45119*1.45179*1.45179*1.45079
05/21/2009 19:05:00*1.45179*1.45229*1.45229*1.45129
05/21/2009 19:10:00*1.45229*1.45229*1.45229*1.45229
05/21/2009 19:15:00*1.45229*1.45132*1.45229*1.45079
05/21/2009 19:20:00*1.45132*1.45132*1.45132*1.45082
05/21/2009 19:25:00*1.45132*1.45092*1.45132*1.45082
05/21/2009 19:30:00*1.45092*1.45129*1.45129*1.45079
05/21/2009 19:35:00*1.45129*1.45179*1.45179*1.45129
05/21/2009 19:40:00*1.45179*1.45129*1.45179*1.45129
05/21/2009 19:45:00*1.45129*1.45112*1.45132*1.45082
05/21/2009 19:50:00*1.45112*1.45089*1.45132*1.45082
05/21/2009 19:55:00*1.45089*1.45029*1.45109*1.44979
05/21/2009 20:00:00*1.45029*1.44959*1.45029*1.44929
05/21/2009 20:05:00*1.44959*1.44929*1.44964*1.44879
05/21/2009 20:10:00*1.44929*1.44819*1.44929*1.44819
05/21/2009 20:15:00*1.44819*1.44899*1.44899*1.44819
05/21/2009 20:20:00*1.44899*1.44899*1.44899*1.44899
05/21/2009 20:25:00*1.44899*1.44901*1.44951*1.44891
05/21/2009 20:30:00*1.44901*1.44881*1.44921*1.44831
05/21/2009 20:35:00*1.44881*1.44841*1.44881*1.44841
05/21/2009 20:40:00*1.44841*1.44731*1.44851*1.44701
05/21/2009 20:45:00*1.44731*1.44631*1.44731*1.44631
05/21/2009 20:50:00*1.44631*1.44629*1.44689*1.44629
05/21/2009 20:55:00*1.44629*1.44501*1.44645*1.44397
05/21/2009 21:00:00*1.44501*1.44531*1.44531*1.44481
05/21/2009 21:05:00*1.44531*1.44601*1.44609*1.44531
05/21/2009 21:10:00*1.44601*1.44622*1.44644*1.44581
05/21/2009 21:15:00*1.44622*1.44602*1.44644*1.44592
05/21/2009 21:20:00*1.44602*1.44629*1.44632*1.44602
05/21/2009 21:25:00*1.44629*1.44562*1.44629*1.44562
05/21/2009 21:30:00*1.44562*1.44572*1.44602*1.44562
05/21/2009 21:35:00*1.44572*1.44579*1.44582*1.44564
05/21/2009 21:40:00*1.44579*1.44602*1.44602*1.44531
05/21/2009 21:45:00*1.44602*1.44602*1.44602*1.44582
05/21/2009 21:50:00*1.44602*1.44632*1.44632*1.44602
05/21/2009 21:55:00*1.44632*1.44642*1.44689*1.44632
05/21/2009 22:00:00*1.44642*1.44711*1.44732*1.44642
05/21/2009 22:05:00*1.44711*1.44642*1.44759*1.44642
05/21/2009 22:10:00*1.44642*1.44582*1.44701*1.44582
05/21/2009 22:15:00*1.44582*1.44659*1.44659*1.44581
05/21/2009 22:20:00*1.44659*1.44611*1.44662*1.44601
05/21/2009 22:25:00*1.44611*1.44682*1.44682*1.44611
05/21/2009 22:30:00*1.44682*1.44652*1.44699*1.44632
05/21/2009 22:35:00*1.44652*1.44632*1.44652*1.44632
05/21/2009 22:40:00*1.44632*1.44632*1.44659*1.44632
05/21/2009 22:45:00*1.44632*1.44652*1.44652*1.44632
05/21/2009 22:50:00*1.44652*1.44649*1.44652*1.44642
05/21/2009 22:55:00*1.44649*1.44682*1.44682*1.44649
05/21/2009 23:00:00*1.44682*1.44679*1.44689*1.44652
05/21/2009 23:05:00*1.44679*1.44662*1.44681*1.44652
05/21/2009 23:10:00*1.44662*1.44659*1.44681*1.44652
05/21/2009 23:15:00*1.44659*1.44642*1.44659*1.44591
05/21/2009 23:20:00*1.44642*1.44642*1.44652*1.44642
05/21/2009 23:25:00*1.44642*1.44672*1.44699*1.44642
05/21/2009 23:30:00*1.44672*1.44639*1.44694*1.44639
05/21/2009 23:35:00*1.44639*1.44639*1.44639*1.44633
05/21/2009 23:40:00*1.44639*1.44639*1.44653*1.44639
05/21/2009 23:45:00*1.44639*1.44619*1.44639*1.44619
05/21/2009 23:50:00*1.44619*1.44638*1.44639*1.44619
05/21/2009 23:55:00*1.44638*1.44579*1.44639*1.44579
05/22/2009 00:00:00*1.44579*1.44579*1.44629*1.44579
05/22/2009 00:05:00*1.44579*1.44629*1.44629*1.44578
05/22/2009 00:10:00*1.44629*1.44611*1.44679*1.44609
05/22/2009 00:15:00*1.44611*1.44691*1.44701*1.44611
05/22/2009 00:20:00*1.44691*1.44689*1.44691*1.44671
05/22/2009 00:25:00*1.44689*1.44711*1.44711*1.44671
05/22/2009 00:30:00*1.44711*1.44681*1.44711*1.44671
05/22/2009 00:35:00*1.44681*1.44701*1.44701*1.44681
05/22/2009 00:40:00*1.44701*1.44711*1.44711*1.44701
05/22/2009 00:45:00*1.44711*1.44711*1.44711*1.44711
05/22/2009 00:50:00*1.44711*1.44749*1.44751*1.44711
05/22/2009 00:55:00*1.44749*1.44738*1.44749*1.44731
05/22/2009 01:00:00*1.44738*1.44659*1.44738*1.44659
05/22/2009 01:05:00*1.44659*1.44729*1.44729*1.44659
05/22/2009 01:10:00*1.44729*1.44764*1.44804*1.44729
05/22/2009 01:15:00*1.44764*1.44709*1.44774*1.44692
05/22/2009 01:20:00*1.44709*1.44692*1.44709*1.44689
05/22/2009 01:25:00*1.44692*1.44721*1.44721*1.44691
05/22/2009 01:30:00*1.44721*1.44734*1.44741*1.44694
05/22/2009 01:35:00*1.44734*1.44734*1.44744*1.44734
05/22/2009 01:40:00*1.44734*1.44742*1.44744*1.44734
05/22/2009 01:45:00*1.44742*1.44692*1.44742*1.44692
05/22/2009 01:50:00*1.44692*1.44712*1.44712*1.44692
05/22/2009 01:55:00*1.44712*1.44732*1.44732*1.44712
05/22/2009 02:00:00*1.44732*1.44782*1.44782*1.44732
05/22/2009 02:05:00*1.44782*1.44732*1.44782*1.44732
05/22/2009 02:10:00*1.44732*1.44692*1.44732*1.44692
05/22/2009 02:15:00*1.44692*1.44731*1.44732*1.44691
05/22/2009 02:20:00*1.44731*1.44692*1.44732*1.44692
05/22/2009 02:25:00*1.44692*1.44709*1.44712*1.44691
05/22/2009 02:30:00*1.44709*1.44682*1.44712*1.44662
05/22/2009 02:35:00*1.44682*1.44632*1.44682*1.44582
05/22/2009 02:40:00*1.44632*1.44611*1.44632*1.44582
05/22/2009 02:45:00*1.44611*1.44627*1.44632*1.44611
05/22/2009 02:50:00*1.44627*1.44662*1.44662*1.44617
05/22/2009 02:55:00*1.44662*1.44641*1.44667*1.44631
05/22/2009 03:00:00*1.44641*1.44651*1.44661*1.44641
05/22/2009 03:05:00*1.44651*1.44681*1.44681*1.44646
05/22/2009 03:10:00*1.44681*1.44681*1.44681*1.44681
05/22/2009 03:15:00*1.44681*1.44631*1.44696*1.44631
05/22/2009 03:20:00*1.44631*1.44604*1.44661*1.44594
05/22/2009 03:25:00*1.44604*1.44579*1.44604*1.44369
05/22/2009 03:30:00*1.44579*1.44642*1.44647*1.44579
05/22/2009 03:35:00*1.44642*1.44692*1.44692*1.44632
05/22/2009 03:40:00*1.44692*1.44682*1.44727*1.44677
05/22/2009 03:45:00*1.44682*1.44677*1.44702*1.44677
05/22/2009 03:50:00*1.44677*1.44662*1.44682*1.44657
05/22/2009 03:55:00*1.44662*1.44692*1.44702*1.44662
05/22/2009 04:00:00*1.44692*1.44657*1.44692*1.44627
05/22/2009 04:05:00*1.44657*1.44704*1.44717*1.44657
05/22/2009 04:10:00*1.44704*1.44672*1.44717*1.44647
05/22/2009 04:15:00*1.44672*1.44657*1.44672*1.44657
05/22/2009 04:20:00*1.44657*1.44687*1.44687*1.44652
05/22/2009 04:25:00*1.44687*1.44682*1.44692*1.44662
05/22/2009 04:30:00*1.44682*1.44682*1.44682*1.44672
05/22/2009 04:35:00*1.44682*1.44687*1.44692*1.44662
05/22/2009 04:40:00*1.44687*1.44632*1.44687*1.44632
05/22/2009 04:45:00*1.44632*1.44627*1.44632*1.44592
05/22/2009 04:50:00*1.44627*1.44617*1.44632*1.44617
05/22/2009 04:55:00*1.44617*1.44622*1.44622*1.44607
05/22/2009 05:00:00*1.44622*1.44532*1.44622*1.44482
05/22/2009 05:05:00*1.44532*1.44522*1.44532*1.44412
05/22/2009 05:10:00*1.44522*1.44507*1.44552*1.44507
05/22/2009 05:15:00*1.44507*1.44482*1.44507*1.44422
05/22/2009 05:20:00*1.44482*1.44537*1.44537*1.44482
05/22/2009 05:25:00*1.44537*1.44552*1.44601*1.44537
05/22/2009 05:30:00*1.44552*1.44502*1.44552*1.44279
05/22/2009 05:35:00*1.44502*1.44462*1.44502*1.44462
05/22/2009 05:40:00*1.44462*1.44462*1.44482*1.44462
05/22/2009 05:45:00*1.44462*1.44462*1.44462*1.44452
05/22/2009 05:50:00*1.44462*1.44462*1.44472*1.44452
05/22/2009 05:55:00*1.44462*1.44462*1.44462*1.44462
05/22/2009 06:00:00*1.44462*1.44477*1.44479*1.44452
05/22/2009 06:05:00*1.44477*1.44452*1.44507*1.44452
05/22/2009 06:10:00*1.44452*1.44437*1.44462*1.44432
05/22/2009 06:15:00*1.44437*1.44432*1.44457*1.44432
05/22/2009 06:20:00*1.44432*1.44282*1.44446*1.44277
05/22/2009 06:25:00*1.44282*1.44167*1.44297*1.44132
05/22/2009 06:30:00*1.44167*1.44264*1.44272*1.44167
05/22/2009 06:35:00*1.44264*1.44264*1.44264*1.44264
05/22/2009 06:40:00*1.44264*1.44152*1.44264*1.44104
05/22/2009 06:45:00*1.44152*1.44091*1.44169*1.44032
05/22/2009 06:50:00*1.44091*1.44127*1.44127*1.44091
05/22/2009 06:55:00*1.44127*1.44116*1.44127*1.44111
05/22/2009 07:00:00*1.44116*1.44081*1.44117*1.44081
05/22/2009 07:05:00*1.44081*1.44112*1.44132*1.44081
05/22/2009 07:10:00*1.44112*1.44232*1.44232*1.44112
05/22/2009 07:15:00*1.44232*1.44202*1.44232*1.44202
05/22/2009 07:20:00*1.44202*1.44261*1.44261*1.44202
05/22/2009 07:25:00*1.44261*1.44312*1.44331*1.44261
05/22/2009 07:30:00*1.44312*1.44312*1.44312*1.44312
05/22/2009 07:35:00*1.44312*1.44262*1.44321*1.44249
05/22/2009 07:40:00*1.44262*1.44281*1.44282*1.44262
05/22/2009 07:45:00*1.44281*1.44341*1.44341*1.44281
05/22/2009 07:50:00*1.44341*1.44344*1.44361*1.44341
05/22/2009 07:55:00*1.44344*1.44249*1.44344*1.44249
05/22/2009 08:00:00*1.44249*1.44191*1.44249*1.44161
05/22/2009 08:05:00*1.44191*1.44161*1.44231*1.44149
05/22/2009 08:10:00*1.44161*1.44194*1.44209*1.44159
05/22/2009 08:15:00*1.44194*1.44189*1.44209*1.44181
05/22/2009 08:20:00*1.44189*1.44224*1.44241*1.44189
05/22/2009 08:25:00*1.44224*1.44174*1.44231*1.44161
05/22/2009 08:30:00*1.44174*1.44184*1.44189*1.44174
05/22/2009 08:35:00*1.44184*1.44169*1.44189*1.44159
05/22/2009 08:40:00*1.44169*1.44174*1.44181*1.44134
05/22/2009 08:45:00*1.44174*1.44119*1.44174*1.44119
05/22/2009 08:50:00*1.44119*1.44149*1.44179*1.44119
05/22/2009 08:55:00*1.44149*1.44161*1.44161*1.44149
05/22/2009 09:00:00*1.44161*1.44181*1.44181*1.44161
05/22/2009 09:05:00*1.44181*1.44161*1.44181*1.44154
05/22/2009 09:10:00*1.44161*1.44161*1.44161*1.44159
05/22/2009 09:15:00*1.44161*1.44081*1.44164*1.44031
05/22/2009 09:20:00*1.44081*1.44079*1.44121*1.44079
05/22/2009 09:25:00*1.44079*1.44094*1.44104*1.44069
05/22/2009 09:30:00*1.44094*1.44101*1.44129*1.44089
05/22/2009 09:35:00*1.44101*1.44151*1.44164*1.44081
05/22/2009 09:40:00*1.44151*1.44141*1.44154*1.44131
05/22/2009 09:45:00*1.44141*1.44201*1.44239*1.44139
05/22/2009 09:50:00*1.44201*1.44241*1.44241*1.44161
05/22/2009 09:55:00*1.44241*1.44231*1.44259*1.44201
05/22/2009 10:00:00*1.44231*1.44219*1.44241*1.44181
05/22/2009 10:05:00*1.44219*1.44281*1.44301*1.44181
05/22/2009 10:10:00*1.44281*1.44211*1.44301*1.44181
05/22/2009 10:15:00*1.44211*1.44231*1.44281*1.44211
05/22/2009 10:20:00*1.44231*1.44231*1.44289*1.44229
05/22/2009 10:25:00*1.44231*1.44237*1.44279*1.44229
05/22/2009 10:30:00*1.44237*1.44227*1.44249*1.44179
05/22/2009 10:35:00*1.44227*1.44281*1.44281*1.44227
05/22/2009 10:40:00*1.44281*1.44251*1.44281*1.44231
05/22/2009 10:45:00*1.44251*1.44234*1.44251*1.44234
05/22/2009 10:50:00*1.44234*1.44222*1.44241*1.44201
05/22/2009 10:55:00*1.44222*1.44182*1.44259*1.44181
05/22/2009 11:00:00*1.44182*1.44152*1.44212*1.44152
05/22/2009 11:05:00*1.44152*1.44229*1.44232*1.44141
05/22/2009 11:10:00*1.44229*1.44131*1.44239*1.44131
05/22/2009 11:15:00*1.44131*1.44131*1.44179*1.44124
05/22/2009 11:20:00*1.44131*1.44141*1.44149*1.44131
05/22/2009 11:25:00*1.44141*1.44161*1.44181*1.44131
05/22/2009 11:30:00*1.44161*1.44171*1.44191*1.44151
05/22/2009 11:35:00*1.44171*1.44131*1.44171*1.44131
05/22/2009 11:40:00*1.44131*1.44081*1.44139*1.44081
05/22/2009 11:45:00*1.44081*1.44031*1.44081*1.43979
05/22/2009 11:50:00*1.44031*1.43981*1.44089*1.43951
05/22/2009 11:55:00*1.43981*1.44042*1.44059*1.43952
05/22/2009 12:00:00*1.44042*1.44042*1.44082*1.44042
05/22/2009 12:05:00*1.44042*1.44182*1.44182*1.44042
05/22/2009 12:10:00*1.44182*1.44081*1.44182*1.43949
05/22/2009 12:15:00*1.44081*1.44081*1.44081*1.44081
05/22/2009 12:20:00*1.44081*1.44081*1.44081*1.44081
05/22/2009 12:25:00*1.44081*1.44061*1.44081*1.44061
05/22/2009 12:30:00*1.44061*1.44041*1.44061*1.44041
05/22/2009 12:35:00*1.44041*1.44041*1.44041*1.44041
05/22/2009 12:40:00*1.44041*1.44041*1.44041*1.44041
05/22/2009 12:45:00*1.44041*1.44041*1.44041*1.44041
05/22/2009 12:50:00*1.44041*1.44041*1.44041*1.44041
05/22/2009 12:55:00*1.44041*1.44041*1.44041*1.44041
05/22/2009 13:00:00*1.44041*1.44061*1.44061*1.44041
05/22/2009 13:05:00*1.44061*1.44031*1.44071*1.44021
05/22/2009 13:10:00*1.44031*1.44031*1.44031*1.44031
05/22/2009 13:15:00*1.44031*1.44031*1.44031*1.44031
05/22/2009 13:20:00*1.44031*1.44031*1.44031*1.44031
05/22/2009 13:25:00*1.44031*1.44011*1.44031*1.44011
05/22/2009 13:30:00*1.44011*1.44011*1.44011*1.44011
05/22/2009 13:35:00*1.44011*1.44011*1.44011*1.44011
05/22/2009 13:40:00*1.44011*1.44021*1.44021*1.44011
05/22/2009 13:45:00*1.44021*1.44021*1.44021*1.44021
05/22/2009 13:50:00*1.44021*1.44031*1.44031*1.44021
05/22/2009 13:55:00*1.44031*1.44021*1.44031*1.44021
05/22/2009 14:00:00*1.44021*1.44034*1.44044*1.44021
05/22/2009 14:05:00*1.44034*1.44084*1.44084*1.44034
05/22/2009 14:10:00*1.44084*1.44002*1.44084*1.44002
05/22/2009 14:15:00*1.44002*1.44002*1.44002*1.44002
05/22/2009 14:20:00*1.44002*1.44101*1.44101*1.44002
05/22/2009 14:25:00*1.44101*1.44102*1.44131*1.44101
05/22/2009 14:30:00*1.44102*1.44182*1.44182*1.44102
05/22/2009 14:35:00*1.44182*1.44101*1.44182*1.44094
05/22/2009 14:40:00*1.44101*1.44122*1.44122*1.44101
05/22/2009 14:45:00*1.44122*1.44122*1.44122*1.44102
05/22/2009 14:50:00*1.44122*1.44122*1.44122*1.44122
05/22/2009 14:55:00*1.44122*1.44122*1.44182*1.44121
05/22/2009 15:00:00*1.44122*1.44122*1.44122*1.44122
05/22/2009 15:05:00*1.44122*1.44132*1.44139*1.44122
05/22/2009 15:10:00*1.44132*1.44139*1.44139*1.44132
05/22/2009 15:15:00*1.44139*1.44132*1.44139*1.44132
05/22/2009 15:20:00*1.44132*1.44132*1.44132*1.44132
05/22/2009 15:25:00*1.44132*1.44132*1.44132*1.44132
05/22/2009 15:30:00*1.44132*1.44132*1.44132*1.44132
05/22/2009 15:35:00*1.44132*1.44119*1.44132*1.44119
05/22/2009 15:40:00*1.44119*1.44119*1.44119*1.44119
05/22/2009 15:45:00*1.44119*1.44119*1.44119*1.44119
05/22/2009 15:50:00*1.44119*1.44102*1.44119*1.44102
05/22/2009 15:55:00*1.44102*1.44099*1.44102*1.44099
05/22/2009 16:00:00*1.44099*1.44101*1.44101*1.44094
