05/20/2009 17:05:00*1.45769*1.45629*1.45769*1.45629
05/20/2009 17:10:00*1.45629*1.45639*1.45639*1.45629
05/20/2009 17:15:00*1.45639*1.45651*1.45651*1.45639
05/20/2009 17:20:00*1.45651*1.45751*1.45751*1.45651
05/20/2009 17:25:00*1.45751*1.45861*1.45861*1.45749
05/20/2009 17:30:00*1.45861*1.45849*1.45861*1.45839
05/20/2009 17:35:00*1.45849*1.45929*1.45929*1.45849
05/20/2009 17:40:00*1.45929*1.45929*1.45929*1.45924
05/20/2009 17:45:00*1.45929*1.46024*1.46024*1.45929
05/20/2009 17:50:00*1.46024*1.46079*1.46081*1.46024
05/20/2009 17:55:00*1.46079*1.45981*1.46079*1.45981
05/20/2009 18:00:00*1.45981*1.45981*1.46029*1.45981
05/20/2009 18:05:00*1.45981*1.45981*1.45981*1.45981
05/20/2009 18:10:00*1.45981*1.45981*1.46029*1.45981
05/20/2009 18:15:00*1.45981*1.45981*1.45981*1.45981
05/20/2009 18:20:00*1.45981*1.45981*1.45981*1.45981
05/20/2009 18:25:00*1.45981*1.46049*1.46049*1.45981
05/20/2009 18:30:00*1.46049*1.46001*1.46053*1.45981
05/20/2009 18:35:00*1.46001*1.46001*1.46001*1.46001
05/20/2009 18:40:00*1.46001*1.46001*1.46001*1.46001
05/20/2009 18:45:00*1.46001*1.45981*1.46001*1.45981
05/20/2009 18:50:00*1.45981*1.45981*1.45981*1.45981
05/20/2009 18:55:00*1.45981*1.45981*1.45981*1.45981
05/20/2009 19:00:00*1.45981*1.45978*1.45981*1.45978
05/20/2009 19:05:00*1.45978*1.45978*1.45981*1.45978
05/20/2009 19:10:00*1.45978*1.45978*1.45978*1.45978
05/20/2009 19:15:00*1.45978*1.45881*1.45981*1.45849
05/20/2009 19:20:00*1.45881*1.45881*1.45951*1.45881
05/20/2009 19:25:00*1.45881*1.45829*1.45881*1.45749
05/20/2009 19:30:00*1.45829*1.45829*1.45878*1.45828
05/20/2009 19:35:00*1.45829*1.45829*1.45849*1.45749
05/20/2009 19:40:00*1.45829*1.45879*1.45881*1.45829
05/20/2009 19:45:00*1.45879*1.45851*1.45908*1.45851
05/20/2009 19:50:00*1.45851*1.45851*1.45851*1.45851
05/20/2009 19:55:00*1.45851*1.45831*1.45851*1.45831
05/20/2009 20:00:00*1.45831*1.45801*1.45851*1.45751
05/20/2009 20:05:00*1.45801*1.45881*1.45901*1.45801
05/20/2009 20:10:00*1.45881*1.45861*1.45881*1.45849
05/20/2009 20:15:00*1.45861*1.45881*1.45881*1.45839
05/20/2009 20:20:00*1.45881*1.45901*1.45901*1.45841
05/20/2009 20:25:00*1.45901*1.45911*1.45931*1.45901
05/20/2009 20:30:00*1.45911*1.45859*1.45952*1.45749
05/20/2009 20:35:00*1.45859*1.45851*1.45881*1.45751
05/20/2009 20:40:00*1.45851*1.45799*1.45851*1.45751
05/20/2009 20:45:00*1.45799*1.45799*1.45808*1.45779
05/20/2009 20:50:00*1.45799*1.45811*1.45831*1.45779
05/20/2009 20:55:00*1.45811*1.45822*1.45822*1.45804
05/20/2009 21:00:00*1.45822*1.45868*1.45868*1.45819
05/20/2009 21:05:00*1.45868*1.45928*1.45938*1.45858
05/20/2009 21:10:00*1.45928*1.45826*1.45928*1.45784
05/20/2009 21:15:00*1.45826*1.45809*1.45826*1.45804
05/20/2009 21:20:00*1.45809*1.45813*1.45813*1.45809
05/20/2009 21:25:00*1.45813*1.45786*1.45816*1.45783
05/20/2009 21:30:00*1.45786*1.45754*1.45786*1.45746
05/20/2009 21:35:00*1.45754*1.45758*1.45763*1.45751
05/20/2009 21:40:00*1.45758*1.45758*1.45758*1.45758
05/20/2009 21:45:00*1.45758*1.45712*1.45758*1.45682
05/20/2009 21:50:00*1.45712*1.45692*1.45724*1.45692
05/20/2009 21:55:00*1.45692*1.45702*1.45712*1.45689
05/20/2009 22:00:00*1.45702*1.45622*1.45702*1.45602
05/20/2009 22:05:00*1.45622*1.45602*1.45632*1.45602
05/20/2009 22:10:00*1.45602*1.45622*1.45622*1.45602
05/20/2009 22:15:00*1.45622*1.45639*1.45654*1.45622
05/20/2009 22:20:00*1.45639*1.45607*1.45642*1.45582
05/20/2009 22:25:00*1.45607*1.456*1.4563*1.4559
05/20/2009 22:30:00*1.456*1.4562*1.4562*1.456
05/20/2009 22:35:00*1.4562*1.45637*1.4564*1.4562
05/20/2009 22:40:00*1.45637*1.45606*1.45637*1.45556
05/20/2009 22:45:00*1.45606*1.45604*1.45621*1.45586
05/20/2009 22:50:00*1.45604*1.45542*1.45611*1.45542
05/20/2009 22:55:00*1.45542*1.45532*1.45542*1.45499
05/20/2009 23:00:00*1.45532*1.45502*1.45552*1.45482
05/20/2009 23:05:00*1.45502*1.45479*1.45532*1.45479
05/20/2009 23:10:00*1.45479*1.45521*1.45534*1.45432
05/20/2009 23:15:00*1.45521*1.45531*1.45532*1.45481
05/20/2009 23:20:00*1.45531*1.45582*1.45582*1.45482
05/20/2009 23:25:00*1.45582*1.456*1.45614*1.45529
05/20/2009 23:30:00*1.456*1.45559*1.456*1.45479
05/20/2009 23:35:00*1.45559*1.45529*1.45571*1.45529
05/20/2009 23:40:00*1.45529*1.45548*1.45548*1.45479
05/20/2009 23:45:00*1.45548*1.45529*1.45568*1.45479
05/20/2009 23:50:00*1.45529*1.45479*1.45539*1.45459
05/20/2009 23:55:00*1.45479*1.45519*1.45529*1.45469
05/21/2009 00:00:00*1.45519*1.45529*1.45559*1.45519
05/21/2009 00:05:00*1.45529*1.45549*1.45573*1.45529
05/21/2009 00:10:00*1.45549*1.45558*1.45563*1.45549
05/21/2009 00:15:00*1.45558*1.45528*1.45558*1.45528
05/21/2009 00:20:00*1.45528*1.45519*1.45528*1.45519
05/21/2009 00:25:00*1.45519*1.45528*1.45548*1.45519
05/21/2009 00:30:00*1.45528*1.45498*1.45533*1.45498
05/21/2009 00:35:00*1.45498*1.45498*1.45498*1.45498
05/21/2009 00:40:00*1.45498*1.45519*1.45519*1.45493
05/21/2009 00:45:00*1.45519*1.45531*1.45531*1.45519
05/21/2009 00:50:00*1.45531*1.45581*1.45581*1.45531
05/21/2009 00:55:00*1.45581*1.45581*1.45581*1.45521
05/21/2009 01:00:00*1.45581*1.45621*1.45621*1.45561
05/21/2009 01:05:00*1.45621*1.45619*1.45621*1.45581
05/21/2009 01:10:00*1.45619*1.45581*1.45619*1.45581
05/21/2009 01:15:00*1.45581*1.45561*1.45581*1.45521
05/21/2009 01:20:00*1.45561*1.45561*1.45581*1.45561
05/21/2009 01:25:00*1.45561*1.45581*1.45581*1.45561
05/21/2009 01:30:00*1.45581*1.45619*1.45629*1.45581
05/21/2009 01:35:00*1.45619*1.45601*1.45624*1.45601
05/21/2009 01:40:00*1.45601*1.45608*1.45613*1.45599
05/21/2009 01:45:00*1.45608*1.45609*1.45621*1.45599
05/21/2009 01:50:00*1.45609*1.45589*1.45628*1.45589
05/21/2009 01:55:00*1.45589*1.45519*1.45589*1.45519
05/21/2009 02:00:00*1.45519*1.45609*1.45619*1.45519
05/21/2009 02:05:00*1.45609*1.45589*1.45619*1.45589
05/21/2009 02:10:00*1.45589*1.45529*1.45589*1.45529
05/21/2009 02:15:00*1.45529*1.45509*1.45539*1.45409
05/21/2009 02:20:00*1.45509*1.45542*1.45542*1.45509
05/21/2009 02:25:00*1.45542*1.45482*1.45542*1.45432
05/21/2009 02:30:00*1.45482*1.45502*1.45502*1.45482
05/21/2009 02:35:00*1.45502*1.45502*1.45502*1.45482
05/21/2009 02:40:00*1.45502*1.45549*1.45549*1.45479
05/21/2009 02:45:00*1.45549*1.45522*1.45549*1.45512
05/21/2009 02:50:00*1.45522*1.45509*1.45534*1.45509
05/21/2009 02:55:00*1.45509*1.45531*1.45531*1.45509
05/21/2009 03:00:00*1.45531*1.45561*1.45561*1.45512
05/21/2009 03:05:00*1.45561*1.45592*1.45624*1.45561
05/21/2009 03:10:00*1.45592*1.45602*1.45682*1.45591
05/21/2009 03:15:00*1.45602*1.45561*1.45602*1.45542
05/21/2009 03:20:00*1.45561*1.45544*1.45561*1.45532
05/21/2009 03:25:00*1.45544*1.45582*1.45582*1.45532
05/21/2009 03:30:00*1.45582*1.45559*1.45582*1.45559
05/21/2009 03:35:00*1.45559*1.45585*1.45587*1.45559
05/21/2009 03:40:00*1.45585*1.45641*1.45641*1.45585
05/21/2009 03:45:00*1.45641*1.45651*1.45694*1.45634
05/21/2009 03:50:00*1.45651*1.45659*1.45671*1.45647
05/21/2009 03:55:00*1.45659*1.45661*1.45681*1.45649
05/21/2009 04:00:00*1.45661*1.45581*1.45671*1.45551
05/21/2009 04:05:00*1.45581*1.45639*1.45644*1.45581
05/21/2009 04:10:00*1.45639*1.45631*1.45639*1.45629
05/21/2009 04:15:00*1.45631*1.45604*1.45631*1.45551
05/21/2009 04:20:00*1.45604*1.45539*1.45604*1.45524
05/21/2009 04:25:00*1.45539*1.45541*1.45549*1.45499
05/21/2009 04:30:00*1.45541*1.45622*1.45642*1.45541
05/21/2009 04:35:00*1.45622*1.45602*1.45632*1.45582
05/21/2009 04:40:00*1.45602*1.4564*1.4564*1.45502
05/21/2009 04:45:00*1.4564*1.45662*1.45662*1.4564
05/21/2009 04:50:00*1.45662*1.4584*1.45892*1.45629
05/21/2009 04:55:00*1.4584*1.45972*1.45972*1.4584
05/21/2009 05:00:00*1.45972*1.45892*1.45992*1.45499
05/21/2009 05:05:00*1.45892*1.45852*1.45892*1.45499
05/21/2009 05:10:00*1.45852*1.458*1.45852*1.4579
05/21/2009 05:15:00*1.458*1.4572*1.45807*1.45697
05/21/2009 05:20:00*1.4572*1.45692*1.45731*1.45689
05/21/2009 05:25:00*1.45692*1.45702*1.45712*1.45692
05/21/2009 05:30:00*1.45702*1.45642*1.45702*1.45642
05/21/2009 05:35:00*1.45642*1.45682*1.45702*1.45642
05/21/2009 05:40:00*1.45682*1.45694*1.45742*1.45639
05/21/2009 05:45:00*1.45694*1.45659*1.45694*1.45639
05/21/2009 05:50:00*1.45659*1.45639*1.45669*1.45639
05/21/2009 05:55:00*1.45639*1.45579*1.45639*1.45559
05/21/2009 06:00:00*1.45579*1.45589*1.45604*1.45529
05/21/2009 06:05:00*1.45589*1.45544*1.45589*1.45544
05/21/2009 06:10:00*1.45544*1.45599*1.45599*1.45529
05/21/2009 06:15:00*1.45599*1.45607*1.45615*1.45599
05/21/2009 06:20:00*1.45607*1.45629*1.45635*1.45559
05/21/2009 06:25:00*1.45629*1.45609*1.45629*1.45609
05/21/2009 06:30:00*1.45609*1.45679*1.45679*1.45609
05/21/2009 06:35:00*1.45679*1.45679*1.45679*1.45679
05/21/2009 06:40:00*1.45679*1.45679*1.45702*1.45679
05/21/2009 06:45:00*1.45679*1.45701*1.45701*1.45679
05/21/2009 06:50:00*1.45701*1.45731*1.45741*1.45701
05/21/2009 06:55:00*1.45731*1.45734*1.45734*1.45731
05/21/2009 07:00:00*1.45734*1.45701*1.45751*1.45701
05/21/2009 07:05:00*1.45701*1.45701*1.45701*1.45701
05/21/2009 07:10:00*1.45701*1.45714*1.45714*1.45681
05/21/2009 07:15:00*1.45714*1.45659*1.45721*1.45651
05/21/2009 07:20:00*1.45659*1.45679*1.45699*1.45651
05/21/2009 07:25:00*1.45679*1.45691*1.45691*1.45661
05/21/2009 07:30:00*1.45691*1.45754*1.45754*1.45659
05/21/2009 07:35:00*1.45754*1.45759*1.45764*1.45754
05/21/2009 07:40:00*1.45759*1.45731*1.45761*1.45731
05/21/2009 07:45:00*1.45731*1.45771*1.45801*1.45731
05/21/2009 07:50:00*1.45771*1.45781*1.45791*1.45771
05/21/2009 07:55:00*1.45781*1.45791*1.45824*1.45781
05/21/2009 08:00:00*1.45791*1.45781*1.45791*1.45764
05/21/2009 08:05:00*1.45781*1.45831*1.45841*1.45781
05/21/2009 08:10:00*1.45831*1.45821*1.45831*1.45771
05/21/2009 08:15:00*1.45821*1.45801*1.45821*1.45771
05/21/2009 08:20:00*1.45801*1.45821*1.45821*1.45801
05/21/2009 08:25:00*1.45821*1.45801*1.45821*1.45801
05/21/2009 08:30:00*1.45801*1.45794*1.45801*1.45794
05/21/2009 08:35:00*1.45794*1.45821*1.45831*1.45794
05/21/2009 08:40:00*1.45821*1.45869*1.45881*1.45821
05/21/2009 08:45:00*1.45869*1.45854*1.45874*1.45829
05/21/2009 08:50:00*1.45854*1.45851*1.45874*1.45841
05/21/2009 08:55:00*1.45851*1.45911*1.45959*1.45841
05/21/2009 09:00:00*1.45911*1.45881*1.45911*1.45851
05/21/2009 09:05:00*1.45881*1.45914*1.45964*1.45881
05/21/2009 09:10:00*1.45914*1.45949*1.45951*1.45894
05/21/2009 09:15:00*1.45949*1.45981*1.46004*1.45939
05/21/2009 09:20:00*1.45981*1.45969*1.45994*1.45934
05/21/2009 09:25:00*1.45969*1.45951*1.45994*1.45951
05/21/2009 09:30:00*1.45951*1.45929*1.45989*1.45927
05/21/2009 09:35:00*1.45929*1.45949*1.45949*1.45929
05/21/2009 09:40:00*1.45949*1.45931*1.45949*1.45929
05/21/2009 09:45:00*1.45931*1.45871*1.45949*1.45871
05/21/2009 09:50:00*1.45871*1.45829*1.45914*1.45829
05/21/2009 09:55:00*1.45829*1.45831*1.45831*1.45809
05/21/2009 10:00:00*1.45831*1.45839*1.45841*1.45811
05/21/2009 10:05:00*1.45839*1.45819*1.45871*1.45814
05/21/2009 10:10:00*1.45819*1.45764*1.45823*1.45764
05/21/2009 10:15:00*1.45764*1.45759*1.45764*1.45719
05/21/2009 10:20:00*1.45759*1.45732*1.45759*1.45729
05/21/2009 10:25:00*1.45732*1.45831*1.45831*1.45731
05/21/2009 10:30:00*1.45831*1.45851*1.45851*1.45731
05/21/2009 10:35:00*1.45851*1.45851*1.45861*1.45851
05/21/2009 10:40:00*1.45851*1.45881*1.45904*1.45844
05/21/2009 10:45:00*1.45881*1.45809*1.45881*1.45731
05/21/2009 10:50:00*1.45809*1.45781*1.45821*1.45731
05/21/2009 10:55:00*1.45781*1.45801*1.45801*1.45781
05/21/2009 11:00:00*1.45801*1.45811*1.45831*1.45791
05/21/2009 11:05:00*1.45811*1.45881*1.45899*1.45811
05/21/2009 11:10:00*1.45881*1.45901*1.45924*1.45881
05/21/2009 11:15:00*1.45901*1.45881*1.45924*1.45879
05/21/2009 11:20:00*1.45881*1.45911*1.45941*1.45881
05/21/2009 11:25:00*1.45911*1.45911*1.45911*1.45879
05/21/2009 11:30:00*1.45911*1.45901*1.45911*1.45899
05/21/2009 11:35:00*1.45901*1.45882*1.45901*1.45879
05/21/2009 11:40:00*1.45882*1.45889*1.45899*1.45882
05/21/2009 11:45:00*1.45889*1.45832*1.45889*1.45812
05/21/2009 11:50:00*1.45832*1.45812*1.45879*1.45812
05/21/2009 11:55:00*1.45812*1.45799*1.45814*1.45799
05/21/2009 12:00:00*1.45799*1.45782*1.45802*1.45732
05/21/2009 12:05:00*1.45782*1.45742*1.45782*1.45742
05/21/2009 12:10:00*1.45742*1.45712*1.45742*1.45702
05/21/2009 12:15:00*1.45712*1.45724*1.45732*1.45699
05/21/2009 12:20:00*1.45724*1.45702*1.45724*1.45694
05/21/2009 12:25:00*1.45702*1.45702*1.45702*1.45702
05/21/2009 12:30:00*1.45702*1.45712*1.45729*1.45699
05/21/2009 12:35:00*1.45712*1.45682*1.45712*1.45682
05/21/2009 12:40:00*1.45682*1.45582*1.45682*1.45582
05/21/2009 12:45:00*1.45582*1.45542*1.45582*1.45529
05/21/2009 12:50:00*1.45542*1.45502*1.45542*1.45502
05/21/2009 12:55:00*1.45502*1.45382*1.45502*1.45362
05/21/2009 13:00:00*1.45382*1.45362*1.45409*1.45349
05/21/2009 13:05:00*1.45362*1.45362*1.45362*1.45362
05/21/2009 13:10:00*1.45362*1.45432*1.45432*1.45362
05/21/2009 13:15:00*1.45432*1.45382*1.45432*1.45382
05/21/2009 13:20:00*1.45382*1.45482*1.45482*1.45382
05/21/2009 13:25:00*1.45482*1.45472*1.45482*1.45472
05/21/2009 13:30:00*1.45472*1.45472*1.45472*1.45472
05/21/2009 13:35:00*1.45472*1.45482*1.45482*1.45472
05/21/2009 13:40:00*1.45482*1.45482*1.45482*1.45482
05/21/2009 13:45:00*1.45482*1.45482*1.45482*1.45482
05/21/2009 13:50:00*1.45482*1.45482*1.45482*1.45482
05/21/2009 13:55:00*1.45482*1.45482*1.45482*1.45482
05/21/2009 14:00:00*1.45482*1.45531*1.45531*1.45482
05/21/2009 14:05:00*1.45531*1.45379*1.45531*1.45359
05/21/2009 14:10:00*1.45379*1.45432*1.45432*1.45379
05/21/2009 14:15:00*1.45432*1.45432*1.45432*1.45432
05/21/2009 14:20:00*1.45432*1.45432*1.45432*1.45432
05/21/2009 14:25:00*1.45432*1.45382*1.45432*1.45381
05/21/2009 14:30:00*1.45382*1.45382*1.45382*1.45382
05/21/2009 14:35:00*1.45382*1.45382*1.45382*1.45382
05/21/2009 14:40:00*1.45382*1.45382*1.45382*1.45382
05/21/2009 14:45:00*1.45382*1.45382*1.45382*1.45382
05/21/2009 14:50:00*1.45382*1.45392*1.45392*1.45382
05/21/2009 14:55:00*1.45392*1.45392*1.45392*1.45392
05/21/2009 15:00:00*1.45392*1.45432*1.45432*1.45392
05/21/2009 15:05:00*1.45432*1.45434*1.45442*1.45432
05/21/2009 15:10:00*1.45434*1.45484*1.45484*1.45434
05/21/2009 15:15:00*1.45484*1.45484*1.45484*1.45484
05/21/2009 15:20:00*1.45484*1.45504*1.45504*1.45484
05/21/2009 15:25:00*1.45504*1.45494*1.45504*1.45494
05/21/2009 15:30:00*1.45494*1.45432*1.45494*1.45432
05/21/2009 15:35:00*1.45432*1.45424*1.45432*1.45424
05/21/2009 15:40:00*1.45424*1.45429*1.45432*1.45424
05/21/2009 15:45:00*1.45429*1.45382*1.45429*1.45382
05/21/2009 15:50:00*1.45382*1.45379*1.45382*1.45379
05/21/2009 15:55:00*1.45379*1.45389*1.45392*1.45379
05/21/2009 16:00:00*1.45389*1.45382*1.45389*1.45379
05/21/2009 16:05:00*1.45382*1.45382*1.45382*1.45382
05/21/2009 16:10:00*1.45382*1.45392*1.45392*1.45382
05/21/2009 16:15:00*1.45392*1.45392*1.45392*1.45392
05/21/2009 16:20:00*1.45392*1.45392*1.45392*1.45392
05/21/2009 16:25:00*1.45392*1.45399*1.45404*1.45392
05/21/2009 16:30:00*1.45399*1.45389*1.45404*1.45389
05/21/2009 16:35:00*1.45389*1.45414*1.45414*1.45389
05/21/2009 16:40:00*1.45414*1.45409*1.45414*1.45409
05/21/2009 16:45:00*1.45409*1.45404*1.45409*1.45404
05/21/2009 16:50:00*1.45404*1.45404*1.45404*1.45404
05/21/2009 16:55:00*1.45404*1.45404*1.45404*1.45404
05/21/2009 17:00:00*1.45404*1.45389*1.45404*1.45389
