05/19/2009 17:05:00*1.46239*1.46239*1.46239*1.46239
05/19/2009 17:10:00*1.46239*1.46229*1.46239*1.46229
05/19/2009 17:15:00*1.46229*1.46241*1.46241*1.46229
05/19/2009 17:20:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 17:25:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 17:30:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 17:35:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 17:40:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 17:45:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 17:50:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 17:55:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 18:00:00*1.46241*1.46251*1.46251*1.46241
05/19/2009 18:05:00*1.46251*1.46251*1.46251*1.46251
05/19/2009 18:10:00*1.46251*1.46241*1.46251*1.46241
05/19/2009 18:15:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 18:20:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 18:25:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 18:30:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 18:35:00*1.46241*1.46241*1.46241*1.46241
05/19/2009 18:40:00*1.46241*1.46181*1.46241*1.46099
05/19/2009 18:45:00*1.46181*1.46181*1.46181*1.46181
05/19/2009 18:50:00*1.46181*1.46181*1.46181*1.46181
05/19/2009 18:55:00*1.46181*1.46181*1.46181*1.46181
05/19/2009 19:00:00*1.46181*1.46178*1.46181*1.46178
05/19/2009 19:05:00*1.46178*1.46178*1.46178*1.46178
05/19/2009 19:10:00*1.46178*1.46178*1.46178*1.46178
05/19/2009 19:15:00*1.46178*1.46178*1.46178*1.46178
05/19/2009 19:20:00*1.46178*1.46178*1.46178*1.46178
05/19/2009 19:25:00*1.46178*1.46178*1.46178*1.46178
05/19/2009 19:30:00*1.46178*1.46181*1.46201*1.46178
05/19/2009 19:35:00*1.46181*1.46181*1.46181*1.46181
05/19/2009 19:40:00*1.46181*1.46131*1.46181*1.46101
05/19/2009 19:45:00*1.46131*1.46131*1.46131*1.46131
05/19/2009 19:50:00*1.46131*1.46131*1.46131*1.46099
05/19/2009 19:55:00*1.46131*1.46193*1.46198*1.46131
05/19/2009 20:00:00*1.46193*1.46161*1.46193*1.46101
05/19/2009 20:05:00*1.46161*1.46231*1.46251*1.46161
05/19/2009 20:10:00*1.46231*1.46289*1.46289*1.46231
05/19/2009 20:15:00*1.46289*1.46231*1.46301*1.46231
05/19/2009 20:20:00*1.46231*1.46301*1.46329*1.46231
05/19/2009 20:25:00*1.46301*1.46311*1.46311*1.46281
05/19/2009 20:30:00*1.46311*1.46311*1.46311*1.46311
05/19/2009 20:35:00*1.46311*1.46481*1.46499*1.46311
05/19/2009 20:40:00*1.46481*1.46491*1.46504*1.46461
05/19/2009 20:45:00*1.46491*1.46531*1.46554*1.46481
05/19/2009 20:50:00*1.46531*1.46531*1.46591*1.46511
05/19/2009 20:55:00*1.46531*1.46539*1.46601*1.46529
05/19/2009 21:00:00*1.46539*1.46529*1.46549*1.46509
05/19/2009 21:05:00*1.46529*1.46509*1.46545*1.46509
05/19/2009 21:10:00*1.46509*1.46519*1.46528*1.46479
05/19/2009 21:15:00*1.46519*1.46484*1.46528*1.46479
05/19/2009 21:20:00*1.46484*1.46431*1.46494*1.46431
05/19/2009 21:25:00*1.46431*1.46431*1.46431*1.46401
05/19/2009 21:30:00*1.46431*1.46443*1.46461*1.46431
05/19/2009 21:35:00*1.46443*1.46449*1.46458*1.46409
05/19/2009 21:40:00*1.46449*1.46411*1.46471*1.46411
05/19/2009 21:45:00*1.46411*1.46509*1.46511*1.46411
05/19/2009 21:50:00*1.46509*1.46551*1.46584*1.46491
05/19/2009 21:55:00*1.46551*1.46549*1.46571*1.46549
05/19/2009 22:00:00*1.46549*1.46562*1.46582*1.46549
05/19/2009 22:05:00*1.46562*1.46509*1.46568*1.46459
05/19/2009 22:10:00*1.46509*1.46459*1.46509*1.46431
05/19/2009 22:15:00*1.46459*1.46444*1.46461*1.46401
05/19/2009 22:20:00*1.46444*1.46488*1.46488*1.46424
05/19/2009 22:25:00*1.46488*1.46482*1.46528*1.46482
05/19/2009 22:30:00*1.46482*1.46482*1.46482*1.46482
05/19/2009 22:35:00*1.46482*1.46487*1.46489*1.46479
05/19/2009 22:40:00*1.46487*1.46509*1.46529*1.46487
05/19/2009 22:45:00*1.46509*1.46512*1.46529*1.46499
05/19/2009 22:50:00*1.46512*1.46512*1.46512*1.46512
05/19/2009 22:55:00*1.46512*1.46534*1.46563*1.46512
05/19/2009 23:00:00*1.46534*1.46492*1.46554*1.46492
05/19/2009 23:05:00*1.46492*1.46492*1.46509*1.46482
05/19/2009 23:10:00*1.46492*1.46492*1.46492*1.46492
05/19/2009 23:15:00*1.46492*1.46482*1.46492*1.46479
05/19/2009 23:20:00*1.46482*1.46482*1.46482*1.46482
05/19/2009 23:25:00*1.46482*1.46509*1.46509*1.46482
05/19/2009 23:30:00*1.46509*1.46462*1.46509*1.46462
05/19/2009 23:35:00*1.46462*1.46392*1.46482*1.46382
05/19/2009 23:40:00*1.46392*1.46432*1.46432*1.46382
05/19/2009 23:45:00*1.46432*1.46412*1.46439*1.46409
05/19/2009 23:50:00*1.46412*1.46412*1.46412*1.46412
05/19/2009 23:55:00*1.46412*1.46402*1.46422*1.46392
05/20/2009 00:00:00*1.46402*1.46392*1.46402*1.46382
05/20/2009 00:05:00*1.46392*1.46382*1.46392*1.46382
05/20/2009 00:10:00*1.46382*1.46342*1.46382*1.46336
05/20/2009 00:15:00*1.46342*1.46344*1.46344*1.46329
05/20/2009 00:20:00*1.46344*1.46382*1.46382*1.46332
05/20/2009 00:25:00*1.46382*1.46382*1.46409*1.46382
05/20/2009 00:30:00*1.46382*1.46379*1.46382*1.46291
05/20/2009 00:35:00*1.46379*1.46341*1.46379*1.46299
05/20/2009 00:40:00*1.46341*1.46348*1.46358*1.46338
05/20/2009 00:45:00*1.46348*1.46351*1.46358*1.46348
05/20/2009 00:50:00*1.46351*1.46361*1.46394*1.46264
05/20/2009 00:55:00*1.46361*1.46361*1.46361*1.46361
05/20/2009 01:00:00*1.46361*1.46361*1.46379*1.46361
05/20/2009 01:05:00*1.46361*1.46379*1.46394*1.46361
05/20/2009 01:10:00*1.46379*1.46381*1.46394*1.46361
05/20/2009 01:15:00*1.46381*1.46371*1.46381*1.46361
05/20/2009 01:20:00*1.46371*1.46399*1.46399*1.46371
05/20/2009 01:25:00*1.46399*1.46401*1.46401*1.46391
05/20/2009 01:30:00*1.46401*1.46401*1.46401*1.46401
05/20/2009 01:35:00*1.46401*1.46381*1.46431*1.46361
05/20/2009 01:40:00*1.46381*1.46392*1.46411*1.46381
05/20/2009 01:45:00*1.46392*1.46402*1.46402*1.46382
05/20/2009 01:50:00*1.46402*1.46412*1.46412*1.46402
05/20/2009 01:55:00*1.46412*1.46412*1.46412*1.46412
05/20/2009 02:00:00*1.46412*1.46432*1.46439*1.46412
05/20/2009 02:05:00*1.46432*1.46412*1.46439*1.46382
05/20/2009 02:10:00*1.46412*1.46392*1.46412*1.46392
05/20/2009 02:15:00*1.46392*1.46412*1.46412*1.46392
05/20/2009 02:20:00*1.46412*1.46392*1.46412*1.46392
05/20/2009 02:25:00*1.46392*1.46382*1.46392*1.46382
05/20/2009 02:30:00*1.46382*1.46392*1.46404*1.46374
05/20/2009 02:35:00*1.46392*1.46392*1.46402*1.46392
05/20/2009 02:40:00*1.46392*1.46428*1.46432*1.46392
05/20/2009 02:45:00*1.46428*1.46476*1.4648*1.46428
05/20/2009 02:50:00*1.46476*1.46452*1.46511*1.46411
05/20/2009 02:55:00*1.46452*1.46471*1.46471*1.46451
05/20/2009 03:00:00*1.46471*1.46417*1.46481*1.46399
05/20/2009 03:05:00*1.46417*1.46411*1.46419*1.46399
05/20/2009 03:10:00*1.46411*1.46362*1.46424*1.46361
05/20/2009 03:15:00*1.46362*1.46332*1.46382*1.46292
05/20/2009 03:20:00*1.46332*1.46354*1.46354*1.46292
05/20/2009 03:25:00*1.46354*1.46312*1.46354*1.46302
05/20/2009 03:30:00*1.46312*1.46341*1.46354*1.46309
05/20/2009 03:35:00*1.46341*1.46291*1.46341*1.46291
05/20/2009 03:40:00*1.46291*1.46314*1.46339*1.46291
05/20/2009 03:45:00*1.46314*1.46271*1.46314*1.46269
05/20/2009 03:50:00*1.46271*1.46289*1.46289*1.46231
05/20/2009 03:55:00*1.46289*1.46281*1.46334*1.46281
05/20/2009 04:00:00*1.46281*1.46281*1.46344*1.46281
05/20/2009 04:05:00*1.46281*1.46261*1.46291*1.46241
05/20/2009 04:10:00*1.46261*1.46241*1.46261*1.46191
05/20/2009 04:15:00*1.46241*1.46259*1.46259*1.46231
05/20/2009 04:20:00*1.46259*1.46191*1.46281*1.46191
05/20/2009 04:25:00*1.46191*1.46191*1.46191*1.46181
05/20/2009 04:30:00*1.46191*1.46151*1.46204*1.46151
05/20/2009 04:35:00*1.46151*1.46191*1.46229*1.46151
05/20/2009 04:40:00*1.46191*1.46201*1.46201*1.46179
05/20/2009 04:45:00*1.46201*1.46181*1.46229*1.46141
05/20/2009 04:50:00*1.46181*1.46161*1.46221*1.46161
05/20/2009 04:55:00*1.46161*1.46141*1.46194*1.46139
05/20/2009 05:00:00*1.46141*1.46081*1.46141*1.45829
05/20/2009 05:05:00*1.46081*1.46079*1.46131*1.46079
05/20/2009 05:10:00*1.46079*1.46129*1.46129*1.46079
05/20/2009 05:15:00*1.46129*1.46099*1.46137*1.46079
05/20/2009 05:20:00*1.46099*1.46131*1.46131*1.46099
05/20/2009 05:25:00*1.46131*1.46141*1.46151*1.46131
05/20/2009 05:30:00*1.46141*1.46141*1.46214*1.46139
05/20/2009 05:35:00*1.46141*1.46131*1.46171*1.46119
05/20/2009 05:40:00*1.46131*1.46121*1.46139*1.46114
05/20/2009 05:45:00*1.46121*1.46121*1.46129*1.46121
05/20/2009 05:50:00*1.46121*1.46121*1.46129*1.46114
05/20/2009 05:55:00*1.46121*1.46139*1.46139*1.46121
05/20/2009 06:00:00*1.46139*1.46141*1.46151*1.46139
05/20/2009 06:05:00*1.46141*1.46151*1.46151*1.46129
05/20/2009 06:10:00*1.46151*1.46151*1.46159*1.46141
05/20/2009 06:15:00*1.46151*1.46179*1.46179*1.46131
05/20/2009 06:20:00*1.46179*1.46201*1.46241*1.46179
05/20/2009 06:25:00*1.46201*1.4624*1.46247*1.46199
05/20/2009 06:30:00*1.4624*1.46246*1.4626*1.46236
05/20/2009 06:35:00*1.46246*1.46242*1.46253*1.46232
05/20/2009 06:40:00*1.46242*1.46219*1.46242*1.46152
05/20/2009 06:45:00*1.46219*1.46204*1.46219*1.46204
05/20/2009 06:50:00*1.46204*1.46179*1.46207*1.46132
05/20/2009 06:55:00*1.46179*1.46149*1.46189*1.46129
05/20/2009 07:00:00*1.46149*1.46129*1.46149*1.46129
05/20/2009 07:05:00*1.46129*1.46101*1.46142*1.46099
05/20/2009 07:10:00*1.46101*1.46129*1.46129*1.46101
05/20/2009 07:15:00*1.46129*1.46141*1.46141*1.46129
05/20/2009 07:20:00*1.46141*1.46131*1.46159*1.46129
05/20/2009 07:25:00*1.46131*1.46142*1.46142*1.46131
05/20/2009 07:30:00*1.46142*1.46149*1.46164*1.46129
05/20/2009 07:35:00*1.46149*1.46152*1.46179*1.46132
05/20/2009 07:40:00*1.46152*1.46031*1.46152*1.46031
05/20/2009 07:45:00*1.46031*1.46009*1.46079*1.46009
05/20/2009 07:50:00*1.46009*1.45989*1.46039*1.45974
05/20/2009 07:55:00*1.45989*1.45967*1.45989*1.45929
05/20/2009 08:00:00*1.45967*1.46001*1.46019*1.45967
05/20/2009 08:05:00*1.46001*1.45971*1.46001*1.45931
05/20/2009 08:10:00*1.45971*1.46001*1.46001*1.45961
05/20/2009 08:15:00*1.46001*1.46029*1.46034*1.46001
05/20/2009 08:20:00*1.46029*1.46011*1.46029*1.46011
05/20/2009 08:25:00*1.46011*1.46031*1.46044*1.46011
05/20/2009 08:30:00*1.46031*1.46009*1.46031*1.46009
05/20/2009 08:35:00*1.46009*1.45941*1.46021*1.45931
05/20/2009 08:40:00*1.45941*1.45964*1.45964*1.45904
05/20/2009 08:45:00*1.45964*1.45989*1.46001*1.45964
05/20/2009 08:50:00*1.45989*1.46047*1.46059*1.45989
05/20/2009 08:55:00*1.46047*1.45991*1.46047*1.45989
05/20/2009 09:00:00*1.45991*1.46011*1.46031*1.45991
05/20/2009 09:05:00*1.46011*1.46021*1.46021*1.46011
05/20/2009 09:10:00*1.46021*1.45989*1.46029*1.45989
05/20/2009 09:15:00*1.45989*1.45961*1.45989*1.45929
05/20/2009 09:20:00*1.45961*1.45912*1.45961*1.45911
05/20/2009 09:25:00*1.45912*1.45941*1.45941*1.45912
05/20/2009 09:30:00*1.45941*1.45921*1.45951*1.45911
05/20/2009 09:35:00*1.45921*1.4586*1.45923*1.4585
05/20/2009 09:40:00*1.4586*1.45782*1.45872*1.45782
05/20/2009 09:45:00*1.45782*1.45782*1.45812*1.45579
05/20/2009 09:50:00*1.45782*1.45692*1.45782*1.45692
05/20/2009 09:55:00*1.45692*1.45599*1.45707*1.45529
05/20/2009 10:00:00*1.45599*1.45549*1.45629*1.45519
05/20/2009 10:05:00*1.45549*1.45531*1.45549*1.45529
05/20/2009 10:10:00*1.45531*1.45561*1.45572*1.45531
05/20/2009 10:15:00*1.45561*1.45602*1.45649*1.45561
05/20/2009 10:20:00*1.45602*1.45562*1.45602*1.45562
05/20/2009 10:25:00*1.45562*1.45541*1.45584*1.45529
05/20/2009 10:30:00*1.45541*1.45531*1.45541*1.45521
05/20/2009 10:35:00*1.45531*1.45561*1.45561*1.45521
05/20/2009 10:40:00*1.45561*1.45582*1.45592*1.45546
05/20/2009 10:45:00*1.45582*1.45582*1.45602*1.45562
05/20/2009 10:50:00*1.45582*1.45552*1.45582*1.45549
05/20/2009 10:55:00*1.45552*1.45579*1.45589*1.45549
05/20/2009 11:00:00*1.45579*1.45569*1.45589*1.45554
05/20/2009 11:05:00*1.45569*1.45576*1.45584*1.45561
05/20/2009 11:10:00*1.45576*1.45609*1.45609*1.45576
05/20/2009 11:15:00*1.45609*1.45579*1.45611*1.45579
05/20/2009 11:20:00*1.45579*1.45586*1.45606*1.45579
05/20/2009 11:25:00*1.45586*1.45594*1.45594*1.45586
05/20/2009 11:30:00*1.45594*1.4559*1.45594*1.4559
05/20/2009 11:35:00*1.4559*1.45607*1.45652*1.45589
05/20/2009 11:40:00*1.45607*1.45609*1.45617*1.45605
05/20/2009 11:45:00*1.45609*1.45589*1.45617*1.45589
05/20/2009 11:50:00*1.45589*1.45609*1.45642*1.45579
05/20/2009 11:55:00*1.45609*1.45671*1.45671*1.45609
05/20/2009 12:00:00*1.45671*1.45671*1.45714*1.45659
05/20/2009 12:05:00*1.45671*1.45609*1.45671*1.45609
05/20/2009 12:10:00*1.45609*1.45609*1.45609*1.45609
05/20/2009 12:15:00*1.45609*1.45609*1.45609*1.45609
05/20/2009 12:20:00*1.45609*1.45609*1.45609*1.45609
05/20/2009 12:25:00*1.45609*1.45599*1.45609*1.45599
05/20/2009 12:30:00*1.45599*1.45599*1.45599*1.45599
05/20/2009 12:35:00*1.45599*1.45659*1.45659*1.45599
05/20/2009 12:40:00*1.45659*1.45599*1.45659*1.45599
05/20/2009 12:45:00*1.45599*1.45599*1.45629*1.45599
05/20/2009 12:50:00*1.45599*1.45629*1.45629*1.45579
05/20/2009 12:55:00*1.45629*1.45629*1.45629*1.45629
05/20/2009 13:00:00*1.45629*1.45629*1.45629*1.45629
05/20/2009 13:05:00*1.45629*1.45614*1.45629*1.45579
05/20/2009 13:10:00*1.45614*1.45617*1.45631*1.45614
05/20/2009 13:15:00*1.45617*1.45617*1.45617*1.45579
05/20/2009 13:20:00*1.45617*1.45617*1.45617*1.45617
05/20/2009 13:25:00*1.45617*1.45617*1.45617*1.45617
05/20/2009 13:30:00*1.45617*1.45617*1.45617*1.45617
05/20/2009 13:35:00*1.45617*1.45629*1.45629*1.45612
05/20/2009 13:40:00*1.45629*1.45649*1.45649*1.45629
05/20/2009 13:45:00*1.45649*1.45611*1.45651*1.45581
05/20/2009 13:50:00*1.45611*1.45631*1.45631*1.45611
05/20/2009 13:55:00*1.45631*1.45629*1.45631*1.45629
05/20/2009 14:00:00*1.45629*1.45644*1.45644*1.45624
05/20/2009 14:05:00*1.45644*1.45581*1.45644*1.45581
05/20/2009 14:10:00*1.45581*1.4564*1.45642*1.45581
05/20/2009 14:15:00*1.4564*1.45627*1.4564*1.45579
05/20/2009 14:20:00*1.45627*1.45609*1.45627*1.45579
05/20/2009 14:25:00*1.45609*1.45579*1.45609*1.45579
05/20/2009 14:30:00*1.45579*1.45549*1.45579*1.45529
05/20/2009 14:35:00*1.45549*1.45549*1.45579*1.45549
05/20/2009 14:40:00*1.45549*1.45549*1.45579*1.45549
05/20/2009 14:45:00*1.45549*1.45559*1.45579*1.45549
05/20/2009 14:50:00*1.45559*1.45559*1.45559*1.45559
05/20/2009 14:55:00*1.45559*1.45529*1.45559*1.45499
05/20/2009 15:00:00*1.45529*1.45529*1.45529*1.45529
05/20/2009 15:05:00*1.45529*1.45529*1.45574*1.45529
05/20/2009 15:10:00*1.45529*1.45529*1.45529*1.45529
05/20/2009 15:15:00*1.45529*1.45569*1.45569*1.45529
05/20/2009 15:20:00*1.45569*1.45589*1.45594*1.45569
05/20/2009 15:25:00*1.45589*1.45591*1.45591*1.45589
05/20/2009 15:30:00*1.45591*1.45601*1.45601*1.45591
05/20/2009 15:35:00*1.45601*1.45601*1.45629*1.45581
05/20/2009 15:40:00*1.45601*1.45601*1.45601*1.45601
05/20/2009 15:45:00*1.45601*1.45629*1.45629*1.45594
05/20/2009 15:50:00*1.45629*1.45629*1.45629*1.45629
05/20/2009 15:55:00*1.45629*1.45629*1.45631*1.45629
05/20/2009 16:00:00*1.45629*1.45631*1.45631*1.45629
05/20/2009 16:05:00*1.45631*1.45759*1.45764*1.45631
05/20/2009 16:10:00*1.45759*1.45764*1.45764*1.45759
05/20/2009 16:15:00*1.45764*1.45764*1.45771*1.45764
05/20/2009 16:20:00*1.45764*1.45771*1.45799*1.45764
05/20/2009 16:25:00*1.45771*1.45774*1.45779*1.45771
05/20/2009 16:30:00*1.45774*1.45764*1.45779*1.45764
05/20/2009 16:35:00*1.45764*1.45754*1.45764*1.45754
05/20/2009 16:40:00*1.45754*1.45754*1.45754*1.45754
05/20/2009 16:45:00*1.45754*1.45764*1.45764*1.45754
05/20/2009 16:50:00*1.45764*1.45764*1.45764*1.45764
05/20/2009 16:55:00*1.45764*1.45759*1.45764*1.45754
05/20/2009 17:00:00*1.45759*1.45769*1.45769*1.45759
