05/18/2009 17:05:00*1.46229*1.46229*1.46229*1.46229
05/18/2009 17:10:00*1.46229*1.46259*1.46259*1.46229
05/18/2009 17:15:00*1.46259*1.46279*1.46279*1.46259
05/18/2009 17:20:00*1.46279*1.46279*1.46279*1.46279
05/18/2009 17:25:00*1.46279*1.46279*1.46279*1.46279
05/18/2009 17:30:00*1.46279*1.46279*1.46279*1.46279
05/18/2009 17:35:00*1.46279*1.46329*1.46329*1.46279
05/18/2009 17:40:00*1.46329*1.46329*1.46329*1.46329
05/18/2009 17:45:00*1.46329*1.46329*1.46329*1.46329
05/18/2009 17:50:00*1.46329*1.46329*1.46329*1.46329
05/18/2009 17:55:00*1.46329*1.46329*1.46329*1.46329
05/18/2009 18:00:00*1.46329*1.46329*1.46329*1.46329
05/18/2009 18:05:00*1.46329*1.46339*1.46339*1.46329
05/18/2009 18:10:00*1.46339*1.46339*1.46339*1.46339
05/18/2009 18:15:00*1.46339*1.46339*1.46339*1.46339
05/18/2009 18:20:00*1.46339*1.46339*1.46339*1.46339
05/18/2009 18:25:00*1.46339*1.46339*1.46339*1.46339
05/18/2009 18:30:00*1.46339*1.46341*1.46341*1.46339
05/18/2009 18:35:00*1.46341*1.46381*1.46381*1.46341
05/18/2009 18:40:00*1.46381*1.46341*1.46381*1.46341
05/18/2009 18:45:00*1.46341*1.46341*1.46341*1.46341
05/18/2009 18:50:00*1.46341*1.46341*1.46341*1.46341
05/18/2009 18:55:00*1.46341*1.46341*1.46341*1.46341
05/18/2009 19:00:00*1.46341*1.46379*1.46379*1.46338
05/18/2009 19:05:00*1.46379*1.46379*1.46381*1.46379
05/18/2009 19:10:00*1.46379*1.46381*1.46391*1.46379
05/18/2009 19:15:00*1.46381*1.46381*1.46381*1.46381
05/18/2009 19:20:00*1.46381*1.46381*1.46381*1.46381
05/18/2009 19:25:00*1.46381*1.46381*1.46381*1.46381
05/18/2009 19:30:00*1.46381*1.46381*1.46381*1.46341
05/18/2009 19:35:00*1.46381*1.46381*1.46401*1.46381
05/18/2009 19:40:00*1.46381*1.46379*1.46381*1.46379
05/18/2009 19:45:00*1.46379*1.46339*1.46379*1.46339
05/18/2009 19:50:00*1.46339*1.46339*1.46359*1.46338
05/18/2009 19:55:00*1.46339*1.46381*1.46381*1.46339
05/18/2009 20:00:00*1.46381*1.46381*1.46429*1.46381
05/18/2009 20:05:00*1.46381*1.46281*1.46409*1.46209
05/18/2009 20:10:00*1.46281*1.46329*1.46361*1.46281
05/18/2009 20:15:00*1.46329*1.46289*1.46339*1.46279
05/18/2009 20:20:00*1.46289*1.46298*1.46328*1.46289
05/18/2009 20:25:00*1.46298*1.46344*1.46344*1.46288
05/18/2009 20:30:00*1.46344*1.46391*1.46391*1.46341
05/18/2009 20:35:00*1.46391*1.46461*1.46501*1.46391
05/18/2009 20:40:00*1.46461*1.46491*1.46501*1.46461
05/18/2009 20:45:00*1.46491*1.46529*1.46539*1.46491
05/18/2009 20:50:00*1.46529*1.46531*1.46531*1.46484
05/18/2009 20:55:00*1.46531*1.46559*1.46581*1.46531
05/18/2009 21:00:00*1.46559*1.46581*1.46609*1.46559
05/18/2009 21:05:00*1.46581*1.46529*1.46581*1.46529
05/18/2009 21:10:00*1.46529*1.46479*1.46579*1.46479
05/18/2009 21:15:00*1.46479*1.46449*1.46494*1.46379
05/18/2009 21:20:00*1.46449*1.46438*1.46459*1.46429
05/18/2009 21:25:00*1.46438*1.46399*1.46438*1.46379
05/18/2009 21:30:00*1.46399*1.46329*1.46399*1.46251
05/18/2009 21:35:00*1.46329*1.46379*1.46382*1.46231
05/18/2009 21:40:00*1.46379*1.46379*1.46399*1.46379
05/18/2009 21:45:00*1.46379*1.46352*1.46379*1.46342
05/18/2009 21:50:00*1.46352*1.46359*1.46369*1.46349
05/18/2009 21:55:00*1.46359*1.46369*1.46379*1.46359
05/18/2009 22:00:00*1.46369*1.46372*1.46403*1.46363
05/18/2009 22:05:00*1.46372*1.46379*1.46379*1.46369
05/18/2009 22:10:00*1.46379*1.46369*1.46379*1.46369
05/18/2009 22:15:00*1.46369*1.46369*1.46378*1.46368
05/18/2009 22:20:00*1.46369*1.46349*1.46388*1.46342
05/18/2009 22:25:00*1.46349*1.46352*1.46388*1.46349
05/18/2009 22:30:00*1.46352*1.46379*1.46379*1.46352
05/18/2009 22:35:00*1.46379*1.46379*1.46379*1.46379
05/18/2009 22:40:00*1.46379*1.46379*1.46379*1.46379
05/18/2009 22:45:00*1.46379*1.46379*1.46413*1.46379
05/18/2009 22:50:00*1.46379*1.46409*1.46409*1.46379
05/18/2009 22:55:00*1.46409*1.46412*1.46473*1.46409
05/18/2009 23:00:00*1.46412*1.46382*1.46429*1.46382
05/18/2009 23:05:00*1.46382*1.46402*1.46434*1.46382
05/18/2009 23:10:00*1.46402*1.46409*1.46438*1.46382
05/18/2009 23:15:00*1.46409*1.46409*1.46429*1.46382
05/18/2009 23:20:00*1.46409*1.46409*1.46429*1.46409
05/18/2009 23:25:00*1.46409*1.46409*1.46409*1.46409
05/18/2009 23:30:00*1.46409*1.46408*1.46412*1.46408
05/18/2009 23:35:00*1.46408*1.46429*1.46429*1.46408
05/18/2009 23:40:00*1.46429*1.46388*1.46429*1.46379
05/18/2009 23:45:00*1.46388*1.46401*1.46438*1.46379
05/18/2009 23:50:00*1.46401*1.46419*1.46428*1.46381
05/18/2009 23:55:00*1.46419*1.46381*1.46419*1.46381
05/19/2009 00:00:00*1.46381*1.46349*1.46381*1.46349
05/19/2009 00:05:00*1.46349*1.46348*1.46349*1.46329
05/19/2009 00:10:00*1.46348*1.46349*1.46349*1.46339
05/19/2009 00:15:00*1.46349*1.46251*1.46349*1.46231
05/19/2009 00:20:00*1.46251*1.46261*1.46261*1.46251
05/19/2009 00:25:00*1.46261*1.46259*1.46261*1.46248
05/19/2009 00:30:00*1.46259*1.46301*1.46301*1.46258
05/19/2009 00:35:00*1.46301*1.46431*1.46481*1.46259
05/19/2009 00:40:00*1.46431*1.46401*1.46431*1.46331
05/19/2009 00:45:00*1.46401*1.46351*1.46419*1.46351
05/19/2009 00:50:00*1.46351*1.46289*1.46389*1.46179
05/19/2009 00:55:00*1.46289*1.46291*1.46309*1.46289
05/19/2009 01:00:00*1.46291*1.46289*1.46291*1.46279
05/19/2009 01:05:00*1.46289*1.46309*1.46321*1.46289
05/19/2009 01:10:00*1.46309*1.46329*1.46349*1.46291
05/19/2009 01:15:00*1.46329*1.46328*1.46349*1.46328
05/19/2009 01:20:00*1.46328*1.46348*1.46348*1.46328
05/19/2009 01:25:00*1.46348*1.46279*1.46348*1.46279
05/19/2009 01:30:00*1.46279*1.46279*1.46279*1.46259
05/19/2009 01:35:00*1.46279*1.46289*1.46289*1.46279
05/19/2009 01:40:00*1.46289*1.46299*1.46299*1.46279
05/19/2009 01:45:00*1.46299*1.46329*1.46329*1.46299
05/19/2009 01:50:00*1.46329*1.46329*1.46329*1.46328
05/19/2009 01:55:00*1.46329*1.46328*1.46329*1.46328
05/19/2009 02:00:00*1.46328*1.46328*1.46328*1.46328
05/19/2009 02:05:00*1.46328*1.46399*1.46399*1.46328
05/19/2009 02:10:00*1.46399*1.46479*1.46523*1.46349
05/19/2009 02:15:00*1.46479*1.46461*1.46479*1.46351
05/19/2009 02:20:00*1.46461*1.46381*1.46479*1.46351
05/19/2009 02:25:00*1.46381*1.46388*1.46388*1.46351
05/19/2009 02:30:00*1.46388*1.46358*1.46418*1.46348
05/19/2009 02:35:00*1.46358*1.46349*1.46404*1.46344
05/19/2009 02:40:00*1.46349*1.46339*1.46349*1.46299
05/19/2009 02:45:00*1.46339*1.46264*1.46339*1.46229
05/19/2009 02:50:00*1.46264*1.46209*1.46264*1.46194
05/19/2009 02:55:00*1.46209*1.46184*1.46219*1.45879
05/19/2009 03:00:00*1.46184*1.46211*1.46211*1.46141
05/19/2009 03:05:00*1.46211*1.46219*1.46229*1.46181
05/19/2009 03:10:00*1.46219*1.46254*1.46269*1.46181
05/19/2009 03:15:00*1.46254*1.46244*1.46329*1.46231
05/19/2009 03:20:00*1.46244*1.46309*1.46321*1.46239
05/19/2009 03:25:00*1.46309*1.46314*1.46334*1.46269
05/19/2009 03:30:00*1.46314*1.46264*1.46314*1.46249
05/19/2009 03:35:00*1.46264*1.46259*1.46269*1.46229
05/19/2009 03:40:00*1.46259*1.46299*1.46299*1.46241
05/19/2009 03:45:00*1.46299*1.46244*1.46299*1.46229
05/19/2009 03:50:00*1.46244*1.46249*1.46249*1.46234
05/19/2009 03:55:00*1.46249*1.46231*1.46259*1.46229
05/19/2009 04:00:00*1.46231*1.46125*1.46231*1.46029
05/19/2009 04:05:00*1.46125*1.46059*1.4614*1.46054
05/19/2009 04:10:00*1.46059*1.46069*1.46079*1.46059
05/19/2009 04:15:00*1.46069*1.45999*1.46079*1.45975
05/19/2009 04:20:00*1.45999*1.45994*1.46004*1.45929
05/19/2009 04:25:00*1.45994*1.46042*1.46082*1.45979
05/19/2009 04:30:00*1.46042*1.46044*1.46062*1.46022
05/19/2009 04:35:00*1.46044*1.46011*1.46062*1.46001
05/19/2009 04:40:00*1.46011*1.46009*1.46039*1.45999
05/19/2009 04:45:00*1.46009*1.46029*1.46054*1.46009
05/19/2009 04:50:00*1.46029*1.46064*1.46079*1.46029
05/19/2009 04:55:00*1.46064*1.46034*1.46064*1.46029
05/19/2009 05:00:00*1.46034*1.46049*1.46061*1.46011
05/19/2009 05:05:00*1.46049*1.46011*1.46049*1.45941
05/19/2009 05:10:00*1.46011*1.46081*1.46081*1.46011
05/19/2009 05:15:00*1.46081*1.46101*1.46104*1.46061
05/19/2009 05:20:00*1.46101*1.46131*1.46134*1.46099
05/19/2009 05:25:00*1.46131*1.46109*1.46131*1.46081
05/19/2009 05:30:00*1.46109*1.46171*1.46209*1.46079
05/19/2009 05:35:00*1.46171*1.46199*1.46241*1.46154
05/19/2009 05:40:00*1.46199*1.46225*1.46229*1.46181
05/19/2009 05:45:00*1.46225*1.46199*1.4625*1.46189
05/19/2009 05:50:00*1.46199*1.46204*1.46204*1.46194
05/19/2009 05:55:00*1.46204*1.46219*1.46224*1.46189
05/19/2009 06:00:00*1.46219*1.46182*1.46229*1.46182
05/19/2009 06:05:00*1.46182*1.46182*1.46204*1.46082
05/19/2009 06:10:00*1.46182*1.46082*1.46182*1.46082
05/19/2009 06:15:00*1.46082*1.46132*1.46162*1.46081
05/19/2009 06:20:00*1.46132*1.46012*1.46159*1.46011
05/19/2009 06:25:00*1.46012*1.46062*1.46112*1.46004
05/19/2009 06:30:00*1.46062*1.46129*1.46131*1.46062
05/19/2009 06:35:00*1.46129*1.46099*1.46177*1.46099
05/19/2009 06:40:00*1.46099*1.46129*1.46129*1.46099
05/19/2009 06:45:00*1.46129*1.46101*1.46131*1.46099
05/19/2009 06:50:00*1.46101*1.46121*1.46121*1.46101
05/19/2009 06:55:00*1.46121*1.46141*1.46181*1.46121
05/19/2009 07:00:00*1.46141*1.46141*1.46169*1.46141
05/19/2009 07:05:00*1.46141*1.46131*1.46151*1.46121
05/19/2009 07:10:00*1.46131*1.46101*1.46131*1.46081
05/19/2009 07:15:00*1.46101*1.46151*1.46181*1.46101
05/19/2009 07:20:00*1.46151*1.46121*1.46164*1.46099
05/19/2009 07:25:00*1.46121*1.46121*1.46161*1.46121
05/19/2009 07:30:00*1.46121*1.46131*1.46131*1.46121
05/19/2009 07:35:00*1.46131*1.46159*1.46159*1.46111
05/19/2009 07:40:00*1.46159*1.46221*1.46221*1.46159
05/19/2009 07:45:00*1.46221*1.46231*1.46271*1.46161
05/19/2009 07:50:00*1.46231*1.46221*1.46254*1.46221
05/19/2009 07:55:00*1.46221*1.46261*1.46299*1.46219
05/19/2009 08:00:00*1.46261*1.46241*1.46271*1.46181
05/19/2009 08:05:00*1.46241*1.46191*1.46241*1.46161
05/19/2009 08:10:00*1.46191*1.46191*1.46211*1.46181
05/19/2009 08:15:00*1.46191*1.46259*1.46261*1.46181
05/19/2009 08:20:00*1.46259*1.46209*1.46259*1.46179
05/19/2009 08:25:00*1.46209*1.46229*1.46267*1.46189
05/19/2009 08:30:00*1.46229*1.46189*1.46249*1.46189
05/19/2009 08:35:00*1.46189*1.46239*1.46299*1.46189
05/19/2009 08:40:00*1.46239*1.46289*1.46321*1.46239
05/19/2009 08:45:00*1.46289*1.46321*1.46364*1.46289
05/19/2009 08:50:00*1.46321*1.46311*1.46349*1.46281
05/19/2009 08:55:00*1.46311*1.46261*1.46324*1.46241
05/19/2009 09:00:00*1.46261*1.46271*1.46271*1.46261
05/19/2009 09:05:00*1.46271*1.46304*1.46309*1.46271
05/19/2009 09:10:00*1.46304*1.46292*1.46309*1.46282
05/19/2009 09:15:00*1.46292*1.46291*1.46302*1.46281
05/19/2009 09:20:00*1.46291*1.46279*1.46291*1.46279
05/19/2009 09:25:00*1.46279*1.46191*1.46279*1.46181
05/19/2009 09:30:00*1.46191*1.46164*1.46211*1.46091
05/19/2009 09:35:00*1.46164*1.46191*1.46191*1.46164
05/19/2009 09:40:00*1.46191*1.46174*1.46218*1.46164
05/19/2009 09:45:00*1.46174*1.46182*1.46182*1.46172
05/19/2009 09:50:00*1.46182*1.46222*1.46222*1.46182
05/19/2009 09:55:00*1.46222*1.46284*1.46284*1.46219
05/19/2009 10:00:00*1.46284*1.46261*1.46299*1.46191
05/19/2009 10:05:00*1.46261*1.46259*1.46301*1.46181
05/19/2009 10:10:00*1.46259*1.46199*1.46279*1.46179
05/19/2009 10:15:00*1.46199*1.46139*1.46209*1.46129
05/19/2009 10:20:00*1.46139*1.46161*1.46179*1.46139
05/19/2009 10:25:00*1.46161*1.46161*1.46201*1.46161
05/19/2009 10:30:00*1.46161*1.46141*1.46179*1.46081
05/19/2009 10:35:00*1.46141*1.46181*1.46191*1.46101
05/19/2009 10:40:00*1.46181*1.46131*1.46191*1.46081
05/19/2009 10:45:00*1.46131*1.46154*1.46161*1.46111
05/19/2009 10:50:00*1.46154*1.46121*1.46174*1.46121
05/19/2009 10:55:00*1.46121*1.46131*1.46131*1.46101
05/19/2009 11:00:00*1.46131*1.46059*1.46141*1.46059
05/19/2009 11:05:00*1.46059*1.46081*1.46091*1.46054
05/19/2009 11:10:00*1.46081*1.46121*1.46121*1.46061
05/19/2009 11:15:00*1.46121*1.46132*1.46172*1.46102
05/19/2009 11:20:00*1.46132*1.46156*1.46172*1.46132
05/19/2009 11:25:00*1.46156*1.46234*1.46251*1.46156
05/19/2009 11:30:00*1.46234*1.46172*1.46249*1.46122
05/19/2009 11:35:00*1.46172*1.46132*1.46182*1.46122
05/19/2009 11:40:00*1.46132*1.46141*1.46142*1.46132
05/19/2009 11:45:00*1.46141*1.46121*1.46161*1.46091
05/19/2009 11:50:00*1.46121*1.46111*1.46141*1.46091
05/19/2009 11:55:00*1.46111*1.46179*1.46184*1.46111
05/19/2009 12:00:00*1.46179*1.46141*1.46179*1.46101
05/19/2009 12:05:00*1.46141*1.46091*1.46181*1.46091
05/19/2009 12:10:00*1.46091*1.46191*1.46211*1.46091
05/19/2009 12:15:00*1.46191*1.46221*1.46221*1.46131
05/19/2009 12:20:00*1.46221*1.46254*1.46259*1.46202
05/19/2009 12:25:00*1.46254*1.46202*1.46259*1.46202
05/19/2009 12:30:00*1.46202*1.46162*1.46202*1.46162
05/19/2009 12:35:00*1.46162*1.46222*1.46232*1.46162
05/19/2009 12:40:00*1.46222*1.46252*1.46252*1.46219
05/19/2009 12:45:00*1.46252*1.46232*1.46269*1.46232
05/19/2009 12:50:00*1.46232*1.46212*1.46232*1.46212
05/19/2009 12:55:00*1.46212*1.46242*1.46242*1.46212
05/19/2009 13:00:00*1.46242*1.46252*1.46252*1.46239
05/19/2009 13:05:00*1.46252*1.46242*1.46252*1.46234
05/19/2009 13:10:00*1.46242*1.46212*1.46242*1.46212
05/19/2009 13:15:00*1.46212*1.46182*1.46212*1.46152
05/19/2009 13:20:00*1.46182*1.46182*1.46182*1.46182
05/19/2009 13:25:00*1.46182*1.46152*1.46202*1.46152
05/19/2009 13:30:00*1.46152*1.46202*1.46202*1.46152
05/19/2009 13:35:00*1.46202*1.46202*1.46202*1.46202
05/19/2009 13:40:00*1.46202*1.46202*1.46202*1.46202
05/19/2009 13:45:00*1.46202*1.46162*1.46202*1.46152
05/19/2009 13:50:00*1.46162*1.46152*1.46162*1.46152
05/19/2009 13:55:00*1.46152*1.46202*1.46202*1.46152
05/19/2009 14:00:00*1.46202*1.46202*1.46202*1.46202
05/19/2009 14:05:00*1.46202*1.46202*1.46232*1.46202
05/19/2009 14:10:00*1.46202*1.46232*1.46232*1.46199
05/19/2009 14:15:00*1.46232*1.46232*1.46232*1.46232
05/19/2009 14:20:00*1.46232*1.46229*1.46232*1.46229
05/19/2009 14:25:00*1.46229*1.46152*1.46232*1.46152
05/19/2009 14:30:00*1.46152*1.46152*1.46202*1.46152
05/19/2009 14:35:00*1.46152*1.46132*1.46152*1.46129
05/19/2009 14:40:00*1.46132*1.46132*1.46132*1.46132
05/19/2009 14:45:00*1.46132*1.46132*1.46132*1.46132
05/19/2009 14:50:00*1.46132*1.46132*1.46132*1.46132
05/19/2009 14:55:00*1.46132*1.46152*1.46152*1.46132
05/19/2009 15:00:00*1.46152*1.46132*1.46152*1.46132
05/19/2009 15:05:00*1.46132*1.46132*1.46132*1.46132
05/19/2009 15:10:00*1.46132*1.46082*1.46132*1.46082
05/19/2009 15:15:00*1.46082*1.46102*1.46102*1.46082
05/19/2009 15:20:00*1.46102*1.46161*1.46194*1.46101
05/19/2009 15:25:00*1.46161*1.46161*1.46161*1.46161
05/19/2009 15:30:00*1.46161*1.46161*1.46161*1.46161
05/19/2009 15:35:00*1.46161*1.46159*1.46161*1.46159
05/19/2009 15:40:00*1.46159*1.46169*1.46169*1.46159
05/19/2009 15:45:00*1.46169*1.46161*1.46171*1.46161
05/19/2009 15:50:00*1.46161*1.46181*1.46181*1.46161
05/19/2009 15:55:00*1.46181*1.46239*1.46239*1.46181
05/19/2009 16:00:00*1.46239*1.46249*1.46249*1.46239
05/19/2009 16:05:00*1.46249*1.46279*1.46284*1.46241
05/19/2009 16:10:00*1.46279*1.46274*1.46279*1.46239
05/19/2009 16:15:00*1.46274*1.46251*1.46299*1.46251
05/19/2009 16:20:00*1.46251*1.46251*1.46251*1.46251
05/19/2009 16:25:00*1.46251*1.46251*1.46251*1.46251
05/19/2009 16:30:00*1.46251*1.46239*1.46251*1.46239
05/19/2009 16:35:00*1.46239*1.46239*1.46239*1.46239
05/19/2009 16:40:00*1.46239*1.46229*1.46239*1.46229
05/19/2009 16:45:00*1.46229*1.46229*1.46229*1.46229
05/19/2009 16:50:00*1.46229*1.46239*1.46239*1.46229
05/19/2009 16:55:00*1.46239*1.46264*1.46264*1.46239
05/19/2009 17:00:00*1.46264*1.46239*1.46264*1.46239
