05/17/2009 17:05:00*1.47124*1.47139*1.47139*1.47124
05/17/2009 17:10:00*1.47139*1.47139*1.47139*1.47139
05/17/2009 17:15:00*1.47139*1.47142*1.47142*1.47139
05/17/2009 17:20:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 17:25:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 17:30:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 17:35:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 17:40:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 17:45:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 17:50:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 17:55:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 18:00:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 18:05:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 18:10:00*1.47142*1.47142*1.47142*1.47142
05/17/2009 18:15:00*1.47142*1.47152*1.47271*1.47142
05/17/2009 18:20:00*1.47152*1.47152*1.47152*1.47152
05/17/2009 18:25:00*1.47152*1.47159*1.47159*1.47152
05/17/2009 18:30:00*1.47159*1.47189*1.47189*1.47159
05/17/2009 18:35:00*1.47189*1.47189*1.47189*1.47189
05/17/2009 18:40:00*1.47189*1.47189*1.47189*1.47189
05/17/2009 18:45:00*1.47189*1.47189*1.47189*1.47189
05/17/2009 18:50:00*1.47189*1.47189*1.47229*1.47189
05/17/2009 18:55:00*1.47189*1.47189*1.47189*1.47189
05/17/2009 19:00:00*1.47189*1.47139*1.47189*1.47124
05/17/2009 19:05:00*1.47139*1.47161*1.47182*1.47131
05/17/2009 19:10:00*1.47161*1.47161*1.47161*1.47161
05/17/2009 19:15:00*1.47161*1.47002*1.47162*1.47002
05/17/2009 19:20:00*1.47002*1.47082*1.47082*1.47002
05/17/2009 19:25:00*1.47082*1.47082*1.47082*1.47081
05/17/2009 19:30:00*1.47082*1.47181*1.47181*1.47082
05/17/2009 19:35:00*1.47181*1.47192*1.47192*1.47181
05/17/2009 19:40:00*1.47192*1.47191*1.47232*1.47191
05/17/2009 19:45:00*1.47191*1.47281*1.47281*1.47191
05/17/2009 19:50:00*1.47281*1.47289*1.47312*1.47191
05/17/2009 19:55:00*1.47289*1.47311*1.47311*1.47288
05/17/2009 20:00:00*1.47311*1.47309*1.47311*1.47309
05/17/2009 20:05:00*1.47309*1.47402*1.47402*1.47309
05/17/2009 20:10:00*1.47402*1.47391*1.47422*1.47391
05/17/2009 20:15:00*1.47391*1.47381*1.47391*1.47189
05/17/2009 20:20:00*1.47381*1.47431*1.47431*1.47381
05/17/2009 20:25:00*1.47431*1.47392*1.47442*1.47392
05/17/2009 20:30:00*1.47392*1.47414*1.47414*1.47342
05/17/2009 20:35:00*1.47414*1.47414*1.47449*1.47404
05/17/2009 20:40:00*1.47414*1.47444*1.47449*1.47414
05/17/2009 20:45:00*1.47444*1.47399*1.47454*1.47384
05/17/2009 20:50:00*1.47399*1.47362*1.47399*1.47291
05/17/2009 20:55:00*1.47362*1.47312*1.47362*1.47292
05/17/2009 21:00:00*1.47312*1.47292*1.47312*1.47182
05/17/2009 21:05:00*1.47292*1.47202*1.47292*1.47181
05/17/2009 21:10:00*1.47202*1.47081*1.47202*1.47081
05/17/2009 21:15:00*1.47081*1.47139*1.47151*1.47081
05/17/2009 21:20:00*1.47139*1.47179*1.47189*1.47132
05/17/2009 21:25:00*1.47179*1.47234*1.47282*1.47179
05/17/2009 21:30:00*1.47234*1.47239*1.47264*1.47232
05/17/2009 21:35:00*1.47239*1.47281*1.47284*1.47214
05/17/2009 21:40:00*1.47281*1.47204*1.47299*1.47181
05/17/2009 21:45:00*1.47204*1.47209*1.47219*1.47194
05/17/2009 21:50:00*1.47209*1.47219*1.47222*1.47209
05/17/2009 21:55:00*1.47219*1.47272*1.47282*1.47212
05/17/2009 22:00:00*1.47272*1.47382*1.47382*1.47272
05/17/2009 22:05:00*1.47382*1.47339*1.47402*1.47339
05/17/2009 22:10:00*1.47339*1.47362*1.47362*1.47339
05/17/2009 22:15:00*1.47362*1.47371*1.47371*1.47359
05/17/2009 22:20:00*1.47371*1.47362*1.47382*1.47331
05/17/2009 22:25:00*1.47362*1.47309*1.47371*1.47309
05/17/2009 22:30:00*1.47309*1.47301*1.47309*1.47301
05/17/2009 22:35:00*1.47301*1.47291*1.47301*1.47291
05/17/2009 22:40:00*1.47291*1.47279*1.47299*1.47279
05/17/2009 22:45:00*1.47279*1.47251*1.47279*1.47231
05/17/2009 22:50:00*1.47251*1.47259*1.47259*1.47251
05/17/2009 22:55:00*1.47259*1.47261*1.47281*1.47241
05/17/2009 23:00:00*1.47261*1.47292*1.47292*1.47261
05/17/2009 23:05:00*1.47292*1.47312*1.47332*1.47292
05/17/2009 23:10:00*1.47312*1.47312*1.47332*1.47309
05/17/2009 23:15:00*1.47312*1.47312*1.47332*1.47312
05/17/2009 23:20:00*1.47312*1.47292*1.47312*1.47292
05/17/2009 23:25:00*1.47292*1.47292*1.47312*1.47292
05/17/2009 23:30:00*1.47292*1.47292*1.47292*1.47292
05/17/2009 23:35:00*1.47292*1.47331*1.47332*1.47292
05/17/2009 23:40:00*1.47331*1.47311*1.47359*1.47291
05/17/2009 23:45:00*1.47311*1.47311*1.47311*1.47291
05/17/2009 23:50:00*1.47311*1.47329*1.47381*1.47309
05/17/2009 23:55:00*1.47329*1.47329*1.47329*1.47329
05/18/2009 00:00:00*1.47329*1.47288*1.47349*1.47288
05/18/2009 00:05:00*1.47288*1.47291*1.47291*1.47288
05/18/2009 00:10:00*1.47291*1.47289*1.47311*1.47289
05/18/2009 00:15:00*1.47289*1.47292*1.47314*1.47289
05/18/2009 00:20:00*1.47292*1.47292*1.47294*1.47292
05/18/2009 00:25:00*1.47292*1.47292*1.47292*1.47292
05/18/2009 00:30:00*1.47292*1.47282*1.47292*1.47282
05/18/2009 00:35:00*1.47282*1.47299*1.47302*1.47282
05/18/2009 00:40:00*1.47299*1.47259*1.47299*1.47259
05/18/2009 00:45:00*1.47259*1.47259*1.47281*1.47259
05/18/2009 00:50:00*1.47259*1.47242*1.47281*1.47242
05/18/2009 00:55:00*1.47242*1.47262*1.47281*1.47242
05/18/2009 01:00:00*1.47262*1.47212*1.47263*1.47212
05/18/2009 01:05:00*1.47212*1.47212*1.47212*1.47182
05/18/2009 01:10:00*1.47212*1.47212*1.47241*1.47212
05/18/2009 01:15:00*1.47212*1.47212*1.47212*1.47212
05/18/2009 01:20:00*1.47212*1.47162*1.47212*1.47092
05/18/2009 01:25:00*1.47162*1.47011*1.47162*1.46879
05/18/2009 01:30:00*1.47011*1.46999*1.47021*1.46931
05/18/2009 01:35:00*1.46999*1.47052*1.47134*1.46951
05/18/2009 01:40:00*1.47052*1.47129*1.47132*1.47052
05/18/2009 01:45:00*1.47129*1.47092*1.47129*1.47082
05/18/2009 01:50:00*1.47092*1.47082*1.47109*1.47079
05/18/2009 01:55:00*1.47082*1.47162*1.47182*1.47082
05/18/2009 02:00:00*1.47162*1.47172*1.47172*1.47162
05/18/2009 02:05:00*1.47172*1.47189*1.47189*1.47162
05/18/2009 02:10:00*1.47189*1.47189*1.47189*1.47162
05/18/2009 02:15:00*1.47189*1.47122*1.47189*1.47122
05/18/2009 02:20:00*1.47122*1.47102*1.47122*1.47102
05/18/2009 02:25:00*1.47102*1.47132*1.47132*1.47082
05/18/2009 02:30:00*1.47132*1.47122*1.47132*1.47112
05/18/2009 02:35:00*1.47122*1.47132*1.47152*1.47109
05/18/2009 02:40:00*1.47132*1.47162*1.47162*1.47132
05/18/2009 02:45:00*1.47162*1.47132*1.47179*1.47102
05/18/2009 02:50:00*1.47132*1.47132*1.47169*1.47102
05/18/2009 02:55:00*1.47132*1.47152*1.47152*1.47132
05/18/2009 03:00:00*1.47152*1.47149*1.47152*1.47149
05/18/2009 03:05:00*1.47149*1.46984*1.47149*1.46889
05/18/2009 03:10:00*1.46984*1.46962*1.47051*1.46891
05/18/2009 03:15:00*1.46962*1.46952*1.46982*1.46882
05/18/2009 03:20:00*1.46952*1.46851*1.46952*1.46811
05/18/2009 03:25:00*1.46851*1.46901*1.46903*1.46843
05/18/2009 03:30:00*1.46901*1.46883*1.46901*1.46843
05/18/2009 03:35:00*1.46883*1.46864*1.46886*1.46841
05/18/2009 03:40:00*1.46864*1.46874*1.46874*1.46864
05/18/2009 03:45:00*1.46874*1.46884*1.46904*1.46874
05/18/2009 03:50:00*1.46884*1.46884*1.46924*1.46884
05/18/2009 03:55:00*1.46884*1.46914*1.46944*1.46884
05/18/2009 04:00:00*1.46914*1.46953*1.46961*1.46914
05/18/2009 04:05:00*1.46953*1.46982*1.46982*1.46912
05/18/2009 04:10:00*1.46982*1.46962*1.47002*1.46912
05/18/2009 04:15:00*1.46962*1.47072*1.47082*1.46962
05/18/2009 04:20:00*1.47072*1.47041*1.47074*1.47001
05/18/2009 04:25:00*1.47041*1.47072*1.47072*1.47011
05/18/2009 04:30:00*1.47072*1.47082*1.47082*1.47064
05/18/2009 04:35:00*1.47082*1.47082*1.47082*1.47082
05/18/2009 04:40:00*1.47082*1.47082*1.47114*1.47082
05/18/2009 04:45:00*1.47082*1.47022*1.47082*1.47022
05/18/2009 04:50:00*1.47022*1.47029*1.47029*1.46982
05/18/2009 04:55:00*1.47029*1.47002*1.47032*1.46982
05/18/2009 05:00:00*1.47002*1.46992*1.47032*1.46992
05/18/2009 05:05:00*1.46992*1.46952*1.47002*1.46952
05/18/2009 05:10:00*1.46952*1.46941*1.46961*1.46932
05/18/2009 05:15:00*1.46941*1.46911*1.46942*1.46909
05/18/2009 05:20:00*1.46911*1.46929*1.46929*1.46892
05/18/2009 05:25:00*1.46929*1.46902*1.46944*1.46889
05/18/2009 05:30:00*1.46902*1.46832*1.46914*1.46831
05/18/2009 05:35:00*1.46832*1.46821*1.46914*1.46814
05/18/2009 05:40:00*1.46821*1.46821*1.46829*1.46821
05/18/2009 05:45:00*1.46821*1.46761*1.46821*1.46741
05/18/2009 05:50:00*1.46761*1.46774*1.46801*1.46759
05/18/2009 05:55:00*1.46774*1.46822*1.46839*1.46754
05/18/2009 06:00:00*1.46822*1.46822*1.46822*1.46812
05/18/2009 06:05:00*1.46822*1.46812*1.46844*1.46762
05/18/2009 06:10:00*1.46812*1.46772*1.46812*1.46762
05/18/2009 06:15:00*1.46772*1.46792*1.46832*1.46772
05/18/2009 06:20:00*1.46792*1.46809*1.46822*1.46792
05/18/2009 06:25:00*1.46809*1.46829*1.46829*1.46809
05/18/2009 06:30:00*1.46829*1.46822*1.46832*1.46814
05/18/2009 06:35:00*1.46822*1.46852*1.46882*1.46822
05/18/2009 06:40:00*1.46852*1.46822*1.46852*1.46802
05/18/2009 06:45:00*1.46822*1.46802*1.46822*1.46782
05/18/2009 06:50:00*1.46802*1.46802*1.46802*1.46802
05/18/2009 06:55:00*1.46802*1.46712*1.46802*1.46702
05/18/2009 07:00:00*1.46712*1.46722*1.46732*1.46712
05/18/2009 07:05:00*1.46722*1.46784*1.46784*1.46704
05/18/2009 07:10:00*1.46784*1.46779*1.46784*1.46774
05/18/2009 07:15:00*1.46779*1.46734*1.46794*1.46734
05/18/2009 07:20:00*1.46734*1.46754*1.46754*1.46734
05/18/2009 07:25:00*1.46754*1.46764*1.46772*1.46754
05/18/2009 07:30:00*1.46764*1.46792*1.46814*1.46764
05/18/2009 07:35:00*1.46792*1.46842*1.46842*1.46782
05/18/2009 07:40:00*1.46842*1.46819*1.46842*1.46802
05/18/2009 07:45:00*1.46819*1.46772*1.46819*1.46752
05/18/2009 07:50:00*1.46772*1.46651*1.46772*1.46599
05/18/2009 07:55:00*1.46651*1.46631*1.46664*1.46599
05/18/2009 08:00:00*1.46631*1.46581*1.46641*1.46579
05/18/2009 08:05:00*1.46581*1.46601*1.46631*1.46581
05/18/2009 08:10:00*1.46601*1.46581*1.46621*1.46531
05/18/2009 08:15:00*1.46581*1.46659*1.46681*1.46581
05/18/2009 08:20:00*1.46659*1.46669*1.46711*1.46654
05/18/2009 08:25:00*1.46669*1.46649*1.46679*1.46644
05/18/2009 08:30:00*1.46649*1.46624*1.46649*1.46624
05/18/2009 08:35:00*1.46624*1.46639*1.46649*1.46624
05/18/2009 08:40:00*1.46639*1.46644*1.46644*1.46599
05/18/2009 08:45:00*1.46644*1.46629*1.46644*1.46574
05/18/2009 08:50:00*1.46629*1.46594*1.46629*1.46569
05/18/2009 08:55:00*1.46594*1.46614*1.46624*1.46592
05/18/2009 09:00:00*1.46614*1.46622*1.46682*1.46592
05/18/2009 09:05:00*1.46622*1.46592*1.46652*1.46552
05/18/2009 09:10:00*1.46592*1.46492*1.46592*1.46482
05/18/2009 09:15:00*1.46492*1.46511*1.46511*1.46481
05/18/2009 09:20:00*1.46511*1.46571*1.46581*1.46511
05/18/2009 09:25:00*1.46571*1.46494*1.46591*1.46484
05/18/2009 09:30:00*1.46494*1.46531*1.46544*1.46479
05/18/2009 09:35:00*1.46531*1.46521*1.46531*1.46519
05/18/2009 09:40:00*1.46521*1.46519*1.46521*1.46519
05/18/2009 09:45:00*1.46519*1.46571*1.46589*1.46519
05/18/2009 09:50:00*1.46571*1.46574*1.46581*1.46541
05/18/2009 09:55:00*1.46574*1.46531*1.46574*1.46524
05/18/2009 10:00:00*1.46531*1.46591*1.46591*1.46531
05/18/2009 10:05:00*1.46591*1.46581*1.46631*1.46531
05/18/2009 10:10:00*1.46581*1.46621*1.46621*1.46581
05/18/2009 10:15:00*1.46621*1.46631*1.46639*1.46581
05/18/2009 10:20:00*1.46631*1.46661*1.46681*1.46621
05/18/2009 10:25:00*1.46661*1.46601*1.46661*1.46579
05/18/2009 10:30:00*1.46601*1.46589*1.46601*1.46581
05/18/2009 10:35:00*1.46589*1.46619*1.46619*1.46581
05/18/2009 10:40:00*1.46619*1.46581*1.46619*1.46581
05/18/2009 10:45:00*1.46581*1.46554*1.46609*1.46531
05/18/2009 10:50:00*1.46554*1.46521*1.46572*1.46479
05/18/2009 10:55:00*1.46521*1.46511*1.46521*1.46491
05/18/2009 11:00:00*1.46511*1.46439*1.46551*1.46434
05/18/2009 11:05:00*1.46439*1.46559*1.46574*1.46381
05/18/2009 11:10:00*1.46559*1.46529*1.46559*1.46529
05/18/2009 11:15:00*1.46529*1.46529*1.46529*1.46509
05/18/2009 11:20:00*1.46529*1.46499*1.46529*1.46479
05/18/2009 11:25:00*1.46499*1.46499*1.46499*1.46479
05/18/2009 11:30:00*1.46499*1.46479*1.46504*1.46474
05/18/2009 11:35:00*1.46479*1.46449*1.46479*1.46449
05/18/2009 11:40:00*1.46449*1.46479*1.46479*1.46449
05/18/2009 11:45:00*1.46479*1.46509*1.46534*1.46479
05/18/2009 11:50:00*1.46509*1.46509*1.46509*1.46509
05/18/2009 11:55:00*1.46509*1.46494*1.46509*1.46469
05/18/2009 12:00:00*1.46494*1.46499*1.46499*1.46494
05/18/2009 12:05:00*1.46499*1.46499*1.46509*1.46499
05/18/2009 12:10:00*1.46499*1.46499*1.46499*1.46499
05/18/2009 12:15:00*1.46499*1.46484*1.46499*1.46484
05/18/2009 12:20:00*1.46484*1.46499*1.46499*1.46484
05/18/2009 12:25:00*1.46499*1.46524*1.46529*1.46499
05/18/2009 12:30:00*1.46524*1.46449*1.46524*1.46444
05/18/2009 12:35:00*1.46449*1.46461*1.46481*1.46449
05/18/2009 12:40:00*1.46461*1.46481*1.46501*1.46461
05/18/2009 12:45:00*1.46481*1.46481*1.46491*1.46481
05/18/2009 12:50:00*1.46481*1.46441*1.46481*1.46441
05/18/2009 12:55:00*1.46441*1.46441*1.46459*1.46434
05/18/2009 13:00:00*1.46441*1.46431*1.46441*1.46431
05/18/2009 13:05:00*1.46431*1.46459*1.46461*1.46431
05/18/2009 13:10:00*1.46459*1.46459*1.46461*1.46459
05/18/2009 13:15:00*1.46459*1.46449*1.46489*1.46449
05/18/2009 13:20:00*1.46449*1.46449*1.46489*1.46449
05/18/2009 13:25:00*1.46449*1.46449*1.46449*1.46449
05/18/2009 13:30:00*1.46449*1.46449*1.46489*1.46449
05/18/2009 13:35:00*1.46449*1.46449*1.46449*1.46449
05/18/2009 13:40:00*1.46449*1.46449*1.46449*1.46449
05/18/2009 13:45:00*1.46449*1.46494*1.46494*1.46449
05/18/2009 13:50:00*1.46494*1.46519*1.46519*1.46494
05/18/2009 13:55:00*1.46519*1.46511*1.46519*1.46509
05/18/2009 14:00:00*1.46511*1.46511*1.46529*1.46511
05/18/2009 14:05:00*1.46511*1.46529*1.46529*1.46511
05/18/2009 14:10:00*1.46529*1.46529*1.46529*1.46529
05/18/2009 14:15:00*1.46529*1.46531*1.46531*1.46529
05/18/2009 14:20:00*1.46531*1.46524*1.46531*1.46524
05/18/2009 14:25:00*1.46524*1.46481*1.46531*1.46481
05/18/2009 14:30:00*1.46481*1.46451*1.46481*1.46451
05/18/2009 14:35:00*1.46451*1.46501*1.46531*1.46441
05/18/2009 14:40:00*1.46501*1.46574*1.46574*1.46501
05/18/2009 14:45:00*1.46574*1.46501*1.46581*1.46501
05/18/2009 14:50:00*1.46501*1.46481*1.46501*1.46451
05/18/2009 14:55:00*1.46481*1.46431*1.46481*1.46431
05/18/2009 15:00:00*1.46431*1.46441*1.46451*1.46431
05/18/2009 15:05:00*1.46441*1.46441*1.46441*1.46441
05/18/2009 15:10:00*1.46441*1.46479*1.46481*1.46441
05/18/2009 15:15:00*1.46479*1.46431*1.46479*1.46431
05/18/2009 15:20:00*1.46431*1.46431*1.46431*1.46431
05/18/2009 15:25:00*1.46431*1.46431*1.46431*1.46431
05/18/2009 15:30:00*1.46431*1.46431*1.46451*1.46431
05/18/2009 15:35:00*1.46431*1.46431*1.46431*1.46431
05/18/2009 15:40:00*1.46431*1.46384*1.46431*1.46379
05/18/2009 15:45:00*1.46384*1.46369*1.46384*1.46341
05/18/2009 15:50:00*1.46369*1.46351*1.46369*1.46344
05/18/2009 15:55:00*1.46351*1.46331*1.46351*1.46319
05/18/2009 16:00:00*1.46331*1.46341*1.46341*1.46331
05/18/2009 16:05:00*1.46341*1.46359*1.46359*1.46331
05/18/2009 16:10:00*1.46359*1.46359*1.46359*1.46331
05/18/2009 16:15:00*1.46359*1.46359*1.46359*1.46359
05/18/2009 16:20:00*1.46359*1.46251*1.46359*1.46229
05/18/2009 16:25:00*1.46251*1.46229*1.46251*1.46229
05/18/2009 16:30:00*1.46229*1.46204*1.46229*1.46204
05/18/2009 16:35:00*1.46204*1.46204*1.46204*1.46204
05/18/2009 16:40:00*1.46204*1.46204*1.46204*1.46204
05/18/2009 16:45:00*1.46204*1.46204*1.46204*1.46204
05/18/2009 16:50:00*1.46204*1.46224*1.46229*1.46204
05/18/2009 16:55:00*1.46224*1.46224*1.46224*1.46224
05/18/2009 17:00:00*1.46224*1.46229*1.46229*1.46209
