05/14/2009 17:05:00*1.46359*1.46309*1.46359*1.46229
05/14/2009 17:10:00*1.46309*1.46309*1.46309*1.46309
05/14/2009 17:15:00*1.46309*1.46331*1.46331*1.46309
05/14/2009 17:20:00*1.46331*1.46331*1.46331*1.46314
05/14/2009 17:25:00*1.46331*1.46379*1.46379*1.46319
05/14/2009 17:30:00*1.46379*1.46379*1.46394*1.46379
05/14/2009 17:35:00*1.46379*1.46379*1.46379*1.46379
05/14/2009 17:40:00*1.46379*1.46379*1.46379*1.46379
05/14/2009 17:45:00*1.46379*1.46379*1.46379*1.46379
05/14/2009 17:50:00*1.46379*1.46379*1.46379*1.46379
05/14/2009 17:55:00*1.46379*1.46379*1.46379*1.46379
05/14/2009 18:00:00*1.46379*1.46379*1.46379*1.46379
05/14/2009 18:05:00*1.46379*1.46379*1.46379*1.46379
05/14/2009 18:10:00*1.46379*1.46391*1.46391*1.46379
05/14/2009 18:15:00*1.46391*1.46391*1.46391*1.46391
05/14/2009 18:20:00*1.46391*1.46391*1.46391*1.46391
05/14/2009 18:25:00*1.46391*1.46391*1.46391*1.46391
05/14/2009 18:30:00*1.46391*1.46391*1.46391*1.46391
05/14/2009 18:35:00*1.46391*1.46391*1.46391*1.46391
05/14/2009 18:40:00*1.46391*1.46381*1.46391*1.46381
05/14/2009 18:45:00*1.46381*1.46381*1.46381*1.46381
05/14/2009 18:50:00*1.46381*1.46331*1.46381*1.46331
05/14/2009 18:55:00*1.46331*1.46361*1.46361*1.46331
05/14/2009 19:00:00*1.46361*1.46329*1.46361*1.46329
05/14/2009 19:05:00*1.46329*1.46331*1.46331*1.46329
05/14/2009 19:10:00*1.46331*1.46331*1.46331*1.46331
05/14/2009 19:15:00*1.46331*1.46331*1.46331*1.46331
05/14/2009 19:20:00*1.46331*1.46361*1.46361*1.46329
05/14/2009 19:25:00*1.46361*1.46444*1.46449*1.46361
05/14/2009 19:30:00*1.46444*1.46421*1.46444*1.46361
05/14/2009 19:35:00*1.46421*1.46401*1.46421*1.46401
05/14/2009 19:40:00*1.46401*1.46401*1.46449*1.46401
05/14/2009 19:45:00*1.46401*1.46401*1.46401*1.46401
05/14/2009 19:50:00*1.46401*1.46401*1.46401*1.46401
05/14/2009 19:55:00*1.46401*1.46329*1.46401*1.46329
05/14/2009 20:00:00*1.46329*1.46299*1.46329*1.46281
05/14/2009 20:05:00*1.46299*1.46291*1.46299*1.46291
05/14/2009 20:10:00*1.46291*1.46261*1.46291*1.46181
05/14/2009 20:15:00*1.46261*1.46311*1.46331*1.46179
05/14/2009 20:20:00*1.46311*1.46271*1.46311*1.46181
05/14/2009 20:25:00*1.46271*1.46331*1.46331*1.46269
05/14/2009 20:30:00*1.46331*1.46331*1.46341*1.46271
05/14/2009 20:35:00*1.46331*1.46342*1.46361*1.46331
05/14/2009 20:40:00*1.46342*1.46332*1.46349*1.46332
05/14/2009 20:45:00*1.46332*1.46364*1.46374*1.46312
05/14/2009 20:50:00*1.46364*1.46364*1.46364*1.46364
05/14/2009 20:55:00*1.46364*1.46414*1.46414*1.46364
05/14/2009 21:00:00*1.46414*1.46464*1.46464*1.46384
05/14/2009 21:05:00*1.46464*1.46531*1.46531*1.46464
05/14/2009 21:10:00*1.46531*1.46554*1.46554*1.46494
05/14/2009 21:15:00*1.46554*1.46554*1.46584*1.46554
05/14/2009 21:20:00*1.46554*1.46578*1.46616*1.46504
05/14/2009 21:25:00*1.46578*1.46566*1.46578*1.46506
05/14/2009 21:30:00*1.46566*1.46552*1.46566*1.46532
05/14/2009 21:35:00*1.46552*1.46489*1.46552*1.46452
05/14/2009 21:40:00*1.46489*1.46491*1.46492*1.46482
05/14/2009 21:45:00*1.46491*1.46574*1.46574*1.46491
05/14/2009 21:50:00*1.46574*1.46604*1.46604*1.46574
05/14/2009 21:55:00*1.46604*1.46632*1.46639*1.46582
05/14/2009 22:00:00*1.46632*1.46609*1.46639*1.46572
05/14/2009 22:05:00*1.46609*1.46599*1.46612*1.46572
05/14/2009 22:10:00*1.46599*1.46579*1.46602*1.46552
05/14/2009 22:15:00*1.46579*1.46549*1.46632*1.46549
05/14/2009 22:20:00*1.46549*1.46529*1.46569*1.46529
05/14/2009 22:25:00*1.46529*1.46499*1.46549*1.46489
05/14/2009 22:30:00*1.46499*1.46488*1.46499*1.46479
05/14/2009 22:35:00*1.46488*1.46479*1.46488*1.46479
05/14/2009 22:40:00*1.46479*1.46449*1.46479*1.46449
05/14/2009 22:45:00*1.46449*1.46379*1.46449*1.46359
05/14/2009 22:50:00*1.46379*1.46393*1.46413*1.46379
05/14/2009 22:55:00*1.46393*1.46428*1.46428*1.46393
05/14/2009 23:00:00*1.46428*1.46429*1.46433*1.46419
05/14/2009 23:05:00*1.46429*1.46431*1.46451*1.46421
05/14/2009 23:10:00*1.46431*1.46461*1.46479*1.46431
05/14/2009 23:15:00*1.46461*1.46431*1.46461*1.46431
05/14/2009 23:20:00*1.46431*1.46411*1.46461*1.46401
05/14/2009 23:25:00*1.46411*1.46441*1.46451*1.46411
05/14/2009 23:30:00*1.46441*1.46441*1.46441*1.46401
05/14/2009 23:35:00*1.46441*1.46441*1.46451*1.46424
05/14/2009 23:40:00*1.46441*1.46439*1.46459*1.46439
05/14/2009 23:45:00*1.46439*1.46474*1.46474*1.46439
05/14/2009 23:50:00*1.46474*1.46412*1.46474*1.46401
05/14/2009 23:55:00*1.46412*1.46422*1.46422*1.46392
05/15/2009 00:00:00*1.46422*1.46409*1.46422*1.46389
05/15/2009 00:05:00*1.46409*1.46414*1.46414*1.46409
05/15/2009 00:10:00*1.46414*1.46433*1.46433*1.46414
05/15/2009 00:15:00*1.46433*1.46436*1.46446*1.46433
05/15/2009 00:20:00*1.46436*1.46446*1.46446*1.46436
05/15/2009 00:25:00*1.46446*1.46446*1.46446*1.46446
05/15/2009 00:30:00*1.46446*1.46409*1.46446*1.46399
05/15/2009 00:35:00*1.46409*1.46402*1.46412*1.46382
05/15/2009 00:40:00*1.46402*1.46402*1.46422*1.46402
05/15/2009 00:45:00*1.46402*1.46402*1.46402*1.46402
05/15/2009 00:50:00*1.46402*1.46302*1.46414*1.46302
05/15/2009 00:55:00*1.46302*1.46311*1.46361*1.46301
05/15/2009 01:00:00*1.46311*1.46332*1.46342*1.46301
05/15/2009 01:05:00*1.46332*1.46332*1.46332*1.46332
05/15/2009 01:10:00*1.46332*1.46332*1.46361*1.46302
05/15/2009 01:15:00*1.46332*1.46311*1.46349*1.46302
05/15/2009 01:20:00*1.46311*1.46311*1.46311*1.46311
05/15/2009 01:25:00*1.46311*1.46382*1.46399*1.46302
05/15/2009 01:30:00*1.46382*1.46372*1.46382*1.46302
05/15/2009 01:35:00*1.46372*1.46411*1.46412*1.46302
05/15/2009 01:40:00*1.46411*1.46411*1.46411*1.46382
05/15/2009 01:45:00*1.46411*1.46449*1.46451*1.46411
05/15/2009 01:50:00*1.46449*1.46424*1.46449*1.46412
05/15/2009 01:55:00*1.46424*1.46409*1.46424*1.46409
05/15/2009 02:00:00*1.46409*1.46409*1.46409*1.46409
05/15/2009 02:05:00*1.46409*1.46509*1.46511*1.46409
05/15/2009 02:10:00*1.46509*1.46482*1.46512*1.46412
05/15/2009 02:15:00*1.46482*1.46462*1.46482*1.46412
05/15/2009 02:20:00*1.46462*1.46562*1.46582*1.46462
05/15/2009 02:25:00*1.46562*1.46531*1.46562*1.46531
05/15/2009 02:30:00*1.46531*1.46482*1.46532*1.46462
05/15/2009 02:35:00*1.46482*1.46562*1.46592*1.46472
05/15/2009 02:40:00*1.46562*1.46622*1.46622*1.46472
05/15/2009 02:45:00*1.46622*1.46625*1.46651*1.46531
05/15/2009 02:50:00*1.46625*1.46601*1.46657*1.46599
05/15/2009 02:55:00*1.46601*1.46562*1.46601*1.46481
05/15/2009 03:00:00*1.46562*1.46552*1.46582*1.46491
05/15/2009 03:05:00*1.46552*1.46541*1.46552*1.46491
05/15/2009 03:10:00*1.46541*1.46631*1.46679*1.46531
05/15/2009 03:15:00*1.46631*1.46781*1.46782*1.46631
05/15/2009 03:20:00*1.46781*1.46732*1.46799*1.46691
05/15/2009 03:25:00*1.46732*1.46682*1.46732*1.46662
05/15/2009 03:30:00*1.46682*1.46557*1.46691*1.46557
05/15/2009 03:35:00*1.46557*1.46579*1.46627*1.46557
05/15/2009 03:40:00*1.46579*1.46607*1.46629*1.46579
05/15/2009 03:45:00*1.46607*1.46679*1.46681*1.46599
05/15/2009 03:50:00*1.46679*1.46611*1.46679*1.46601
05/15/2009 03:55:00*1.46611*1.46591*1.46611*1.46579
05/15/2009 04:00:00*1.46591*1.46581*1.46599*1.46579
05/15/2009 04:05:00*1.46581*1.46659*1.46659*1.46581
05/15/2009 04:10:00*1.46659*1.46589*1.46659*1.46581
05/15/2009 04:15:00*1.46589*1.46599*1.46599*1.46562
05/15/2009 04:20:00*1.46599*1.46619*1.46619*1.46574
05/15/2009 04:25:00*1.46619*1.46619*1.46619*1.46619
05/15/2009 04:30:00*1.46619*1.46622*1.46632*1.46619
05/15/2009 04:35:00*1.46622*1.46649*1.46649*1.46622
05/15/2009 04:40:00*1.46649*1.46622*1.46654*1.46602
05/15/2009 04:45:00*1.46622*1.46602*1.46632*1.46599
05/15/2009 04:50:00*1.46602*1.46652*1.46674*1.46602
05/15/2009 04:55:00*1.46652*1.46652*1.46674*1.46652
05/15/2009 05:00:00*1.46652*1.46682*1.46692*1.46602
05/15/2009 05:05:00*1.46682*1.46678*1.46712*1.46622
05/15/2009 05:10:00*1.46678*1.46661*1.46688*1.46656
05/15/2009 05:15:00*1.46661*1.46684*1.46684*1.46651
05/15/2009 05:20:00*1.46684*1.46734*1.46734*1.46684
05/15/2009 05:25:00*1.46734*1.46664*1.46734*1.46652
05/15/2009 05:30:00*1.46664*1.46702*1.46702*1.46659
05/15/2009 05:35:00*1.46702*1.46714*1.46714*1.46662
05/15/2009 05:40:00*1.46714*1.46681*1.46741*1.46661
05/15/2009 05:45:00*1.46681*1.46661*1.46711*1.46661
05/15/2009 05:50:00*1.46661*1.46671*1.46671*1.46661
05/15/2009 05:55:00*1.46671*1.46664*1.46671*1.46601
05/15/2009 06:00:00*1.46664*1.46694*1.46698*1.46664
05/15/2009 06:05:00*1.46694*1.46629*1.46701*1.46589
05/15/2009 06:10:00*1.46629*1.46631*1.46631*1.46622
05/15/2009 06:15:00*1.46631*1.46601*1.46631*1.46581
05/15/2009 06:20:00*1.46601*1.46632*1.46681*1.46581
05/15/2009 06:25:00*1.46632*1.46702*1.46702*1.46632
05/15/2009 06:30:00*1.46702*1.46629*1.46702*1.46629
05/15/2009 06:35:00*1.46629*1.46599*1.46629*1.46597
05/15/2009 06:40:00*1.46599*1.46529*1.46599*1.46479
05/15/2009 06:45:00*1.46529*1.46581*1.46581*1.46529
05/15/2009 06:50:00*1.46581*1.46619*1.46621*1.46581
05/15/2009 06:55:00*1.46619*1.46641*1.46641*1.46619
05/15/2009 07:00:00*1.46641*1.46631*1.46641*1.46531
05/15/2009 07:05:00*1.46631*1.46631*1.46631*1.46631
05/15/2009 07:10:00*1.46631*1.46631*1.46631*1.46631
05/15/2009 07:15:00*1.46631*1.46631*1.46661*1.46631
05/15/2009 07:20:00*1.46631*1.46619*1.46631*1.46531
05/15/2009 07:25:00*1.46619*1.46601*1.46631*1.46599
05/15/2009 07:30:00*1.46601*1.46531*1.46601*1.46531
05/15/2009 07:35:00*1.46531*1.46581*1.46581*1.46531
05/15/2009 07:40:00*1.46581*1.46581*1.46581*1.46531
05/15/2009 07:45:00*1.46581*1.46581*1.46591*1.46531
05/15/2009 07:50:00*1.46581*1.46551*1.46581*1.46531
05/15/2009 07:55:00*1.46551*1.46579*1.46581*1.46551
05/15/2009 08:00:00*1.46579*1.46784*1.46784*1.46551
05/15/2009 08:05:00*1.46784*1.46751*1.46814*1.46579
05/15/2009 08:10:00*1.46751*1.46752*1.46804*1.46751
05/15/2009 08:15:00*1.46752*1.46792*1.46864*1.46679
05/15/2009 08:20:00*1.46792*1.46822*1.46822*1.46792
05/15/2009 08:25:00*1.46822*1.46829*1.46851*1.46809
05/15/2009 08:30:00*1.46829*1.46844*1.46851*1.46801
05/15/2009 08:35:00*1.46844*1.46811*1.46851*1.46801
05/15/2009 08:40:00*1.46811*1.46699*1.46831*1.46679
05/15/2009 08:45:00*1.46699*1.46759*1.46787*1.46699
05/15/2009 08:50:00*1.46759*1.46697*1.46759*1.46697
05/15/2009 08:55:00*1.46697*1.46697*1.46705*1.46679
05/15/2009 09:00:00*1.46697*1.46699*1.46714*1.46679
05/15/2009 09:05:00*1.46699*1.46629*1.46699*1.46599
05/15/2009 09:10:00*1.46629*1.46651*1.46651*1.46629
05/15/2009 09:15:00*1.46651*1.46709*1.46714*1.46651
05/15/2009 09:20:00*1.46709*1.46681*1.46721*1.46661
05/15/2009 09:25:00*1.46681*1.46721*1.46729*1.46681
05/15/2009 09:30:00*1.46721*1.46651*1.46721*1.46651
05/15/2009 09:35:00*1.46651*1.46631*1.46674*1.46631
05/15/2009 09:40:00*1.46631*1.46594*1.46631*1.46579
05/15/2009 09:45:00*1.46594*1.46631*1.46631*1.46594
05/15/2009 09:50:00*1.46631*1.46612*1.46662*1.46609
05/15/2009 09:55:00*1.46612*1.46591*1.46639*1.46579
05/15/2009 10:00:00*1.46591*1.46591*1.46591*1.46591
05/15/2009 10:05:00*1.46591*1.46621*1.46629*1.46589
05/15/2009 10:10:00*1.46621*1.46631*1.46651*1.46601
05/15/2009 10:15:00*1.46631*1.46651*1.46671*1.46631
05/15/2009 10:20:00*1.46651*1.46651*1.46681*1.46651
05/15/2009 10:25:00*1.46651*1.46651*1.46651*1.46651
05/15/2009 10:30:00*1.46651*1.46551*1.46651*1.46551
05/15/2009 10:35:00*1.46551*1.46541*1.46581*1.46541
05/15/2009 10:40:00*1.46541*1.46481*1.46554*1.46481
05/15/2009 10:45:00*1.46481*1.46442*1.46501*1.46442
05/15/2009 10:50:00*1.46442*1.46479*1.46479*1.46441
05/15/2009 10:55:00*1.46479*1.46452*1.46479*1.46452
05/15/2009 11:00:00*1.46452*1.46359*1.46479*1.46359
05/15/2009 11:05:00*1.46359*1.46412*1.46424*1.46332
05/15/2009 11:10:00*1.46412*1.46484*1.46534*1.46399
05/15/2009 11:15:00*1.46484*1.46484*1.46484*1.46434
05/15/2009 11:20:00*1.46484*1.46482*1.46484*1.46462
05/15/2009 11:25:00*1.46482*1.46529*1.46534*1.46482
05/15/2009 11:30:00*1.46529*1.46584*1.46584*1.46529
05/15/2009 11:35:00*1.46584*1.46582*1.46584*1.46582
05/15/2009 11:40:00*1.46582*1.46592*1.46592*1.46582
05/15/2009 11:45:00*1.46592*1.46682*1.46682*1.46592
05/15/2009 11:50:00*1.46682*1.46682*1.46682*1.46682
05/15/2009 11:55:00*1.46682*1.46789*1.46792*1.46682
05/15/2009 12:00:00*1.46789*1.46809*1.46824*1.46782
05/15/2009 12:05:00*1.46809*1.46762*1.46809*1.46762
05/15/2009 12:10:00*1.46762*1.46772*1.46772*1.46762
05/15/2009 12:15:00*1.46772*1.46752*1.46772*1.46622
05/15/2009 12:20:00*1.46752*1.46759*1.46759*1.46752
05/15/2009 12:25:00*1.46759*1.46782*1.46782*1.46759
05/15/2009 12:30:00*1.46782*1.46782*1.46782*1.46762
05/15/2009 12:35:00*1.46782*1.46782*1.46782*1.46782
05/15/2009 12:40:00*1.46782*1.46782*1.46829*1.46782
05/15/2009 12:45:00*1.46782*1.46772*1.46782*1.46772
05/15/2009 12:50:00*1.46772*1.46772*1.46772*1.46772
05/15/2009 12:55:00*1.46772*1.46844*1.46844*1.46772
05/15/2009 13:00:00*1.46844*1.46849*1.46849*1.46844
05/15/2009 13:05:00*1.46849*1.46879*1.46879*1.46849
05/15/2009 13:10:00*1.46879*1.46879*1.46879*1.46879
05/15/2009 13:15:00*1.46879*1.46879*1.46909*1.46629
05/15/2009 13:20:00*1.46879*1.46889*1.46889*1.46879
05/15/2009 13:25:00*1.46889*1.46899*1.46899*1.46889
05/15/2009 13:30:00*1.46899*1.46914*1.46914*1.46894
05/15/2009 13:35:00*1.46914*1.46899*1.46914*1.46899
05/15/2009 13:40:00*1.46899*1.46919*1.46919*1.46899
05/15/2009 13:45:00*1.46919*1.46914*1.46919*1.46899
05/15/2009 13:50:00*1.46914*1.46899*1.46954*1.46899
05/15/2009 13:55:00*1.46899*1.46899*1.46899*1.46899
05/15/2009 14:00:00*1.46899*1.47029*1.47058*1.46899
05/15/2009 14:05:00*1.47029*1.47069*1.47069*1.47024
05/15/2009 14:10:00*1.47069*1.47089*1.47094*1.47069
05/15/2009 14:15:00*1.47089*1.47039*1.47089*1.47039
05/15/2009 14:20:00*1.47039*1.47039*1.47059*1.47039
05/15/2009 14:25:00*1.47039*1.47129*1.47129*1.47039
05/15/2009 14:30:00*1.47129*1.47139*1.47139*1.47124
05/15/2009 14:35:00*1.47139*1.47134*1.47159*1.47129
05/15/2009 14:40:00*1.47134*1.47119*1.47159*1.47099
05/15/2009 14:45:00*1.47119*1.47119*1.47119*1.47119
05/15/2009 14:50:00*1.47119*1.47109*1.47154*1.47099
05/15/2009 14:55:00*1.47109*1.47129*1.47144*1.47109
05/15/2009 15:00:00*1.47129*1.47139*1.47139*1.47129
05/15/2009 15:05:00*1.47139*1.47129*1.47139*1.47119
05/15/2009 15:10:00*1.47129*1.47132*1.47132*1.47129
05/15/2009 15:15:00*1.47132*1.47132*1.47132*1.47132
05/15/2009 15:20:00*1.47132*1.47132*1.47132*1.47132
05/15/2009 15:25:00*1.47132*1.47122*1.47132*1.47121
05/15/2009 15:30:00*1.47122*1.47122*1.47122*1.47122
05/15/2009 15:35:00*1.47122*1.47119*1.47131*1.47119
05/15/2009 15:40:00*1.47119*1.47124*1.47139*1.47114
05/15/2009 15:45:00*1.47124*1.47124*1.47124*1.47124
05/15/2009 15:50:00*1.47124*1.47129*1.47129*1.47124
05/15/2009 15:55:00*1.47129*1.47129*1.47129*1.47129
05/15/2009 16:00:00*1.47129*1.47124*1.47129*1.47124
