05/13/2009 17:05:00*1.46514*1.46519*1.46519*1.46514
05/13/2009 17:10:00*1.46519*1.46519*1.46519*1.46479
05/13/2009 17:15:00*1.46519*1.46531*1.46531*1.46519
05/13/2009 17:20:00*1.46531*1.46529*1.46531*1.46529
05/13/2009 17:25:00*1.46529*1.46529*1.46529*1.46529
05/13/2009 17:30:00*1.46529*1.46529*1.46529*1.46529
05/13/2009 17:35:00*1.46529*1.46529*1.46529*1.46529
05/13/2009 17:40:00*1.46529*1.46529*1.46529*1.46529
05/13/2009 17:45:00*1.46529*1.46529*1.46529*1.46529
05/13/2009 17:50:00*1.46529*1.46529*1.46529*1.46529
05/13/2009 17:55:00*1.46529*1.46529*1.46529*1.46529
05/13/2009 18:00:00*1.46529*1.46574*1.46574*1.46529
05/13/2009 18:05:00*1.46574*1.46531*1.46603*1.46531
05/13/2009 18:10:00*1.46531*1.46541*1.46541*1.46531
05/13/2009 18:15:00*1.46541*1.46541*1.46541*1.46541
05/13/2009 18:20:00*1.46541*1.46541*1.46541*1.46541
05/13/2009 18:25:00*1.46541*1.46539*1.46541*1.46539
05/13/2009 18:30:00*1.46539*1.46539*1.46539*1.46539
05/13/2009 18:35:00*1.46539*1.46461*1.46539*1.46461
05/13/2009 18:40:00*1.46461*1.46549*1.46549*1.46461
05/13/2009 18:45:00*1.46549*1.46571*1.46571*1.46461
05/13/2009 18:50:00*1.46571*1.46561*1.46571*1.46551
05/13/2009 18:55:00*1.46561*1.46561*1.46561*1.46561
05/13/2009 19:00:00*1.46561*1.46568*1.46603*1.46561
05/13/2009 19:05:00*1.46568*1.46568*1.46568*1.46568
05/13/2009 19:10:00*1.46568*1.46578*1.46578*1.46552
05/13/2009 19:15:00*1.46578*1.46579*1.46579*1.46578
05/13/2009 19:20:00*1.46579*1.46589*1.46589*1.46579
05/13/2009 19:25:00*1.46589*1.46492*1.46589*1.46462
05/13/2009 19:30:00*1.46492*1.46462*1.46532*1.46462
05/13/2009 19:35:00*1.46462*1.46532*1.46532*1.46462
05/13/2009 19:40:00*1.46532*1.46579*1.46579*1.46532
05/13/2009 19:45:00*1.46579*1.46592*1.46592*1.46579
05/13/2009 19:50:00*1.46592*1.46581*1.46592*1.46581
05/13/2009 19:55:00*1.46581*1.46632*1.46682*1.46581
05/13/2009 20:00:00*1.46632*1.46679*1.46682*1.46631
05/13/2009 20:05:00*1.46679*1.46562*1.46688*1.46543
05/13/2009 20:10:00*1.46562*1.46612*1.46612*1.46549
05/13/2009 20:15:00*1.46612*1.46552*1.46612*1.46552
05/13/2009 20:20:00*1.46552*1.46552*1.46552*1.46552
05/13/2009 20:25:00*1.46552*1.46452*1.46552*1.46391
05/13/2009 20:30:00*1.46452*1.46411*1.46452*1.46352
05/13/2009 20:35:00*1.46411*1.46441*1.46491*1.46381
05/13/2009 20:40:00*1.46441*1.46419*1.46462*1.46382
05/13/2009 20:45:00*1.46419*1.46381*1.46421*1.46381
05/13/2009 20:50:00*1.46381*1.46351*1.46391*1.46351
05/13/2009 20:55:00*1.46351*1.46314*1.46351*1.46309
05/13/2009 21:00:00*1.46314*1.46231*1.46359*1.46231
05/13/2009 21:05:00*1.46231*1.46262*1.46292*1.46149
05/13/2009 21:10:00*1.46262*1.46254*1.46262*1.46212
05/13/2009 21:15:00*1.46254*1.46294*1.46294*1.46229
05/13/2009 21:20:00*1.46294*1.46295*1.46295*1.46284
05/13/2009 21:25:00*1.46295*1.46324*1.46324*1.46291
05/13/2009 21:30:00*1.46324*1.46232*1.46324*1.46192
05/13/2009 21:35:00*1.46232*1.46306*1.46306*1.46232
05/13/2009 21:40:00*1.46306*1.46354*1.46391*1.46306
05/13/2009 21:45:00*1.46354*1.46392*1.46404*1.46354
05/13/2009 21:50:00*1.46392*1.46404*1.46404*1.46364
05/13/2009 21:55:00*1.46404*1.46419*1.46452*1.46384
05/13/2009 22:00:00*1.46419*1.46446*1.46446*1.46384
05/13/2009 22:05:00*1.46446*1.46461*1.46461*1.46444
05/13/2009 22:10:00*1.46461*1.46442*1.46461*1.46434
05/13/2009 22:15:00*1.46442*1.46422*1.46442*1.46422
05/13/2009 22:20:00*1.46422*1.46422*1.46441*1.46419
05/13/2009 22:25:00*1.46422*1.46398*1.46429*1.46389
05/13/2009 22:30:00*1.46398*1.46434*1.46442*1.46398
05/13/2009 22:35:00*1.46434*1.46444*1.46454*1.46434
05/13/2009 22:40:00*1.46444*1.46448*1.46509*1.46408
05/13/2009 22:45:00*1.46448*1.46528*1.46528*1.46448
05/13/2009 22:50:00*1.46528*1.46559*1.46589*1.46424
05/13/2009 22:55:00*1.46559*1.46554*1.46559*1.46504
05/13/2009 23:00:00*1.46554*1.46704*1.46729*1.46554
05/13/2009 23:05:00*1.46704*1.46692*1.46739*1.46594
05/13/2009 23:10:00*1.46692*1.46774*1.46806*1.46654
05/13/2009 23:15:00*1.46774*1.46752*1.46782*1.46734
05/13/2009 23:20:00*1.46752*1.46732*1.46754*1.46674
05/13/2009 23:25:00*1.46732*1.46799*1.46799*1.46694
05/13/2009 23:30:00*1.46799*1.46809*1.46871*1.46694
05/13/2009 23:35:00*1.46809*1.46808*1.46809*1.46788
05/13/2009 23:40:00*1.46808*1.46799*1.46808*1.46779
05/13/2009 23:45:00*1.46799*1.46821*1.46831*1.46799
05/13/2009 23:50:00*1.46821*1.46831*1.46859*1.46821
05/13/2009 23:55:00*1.46831*1.46834*1.46901*1.46831
05/14/2009 00:00:00*1.46834*1.46884*1.46901*1.46834
05/14/2009 00:05:00*1.46884*1.46924*1.46964*1.46864
05/14/2009 00:10:00*1.46924*1.46911*1.46939*1.46909
05/14/2009 00:15:00*1.46911*1.46929*1.46931*1.46911
05/14/2009 00:20:00*1.46929*1.46939*1.46939*1.46911
05/14/2009 00:25:00*1.46939*1.46919*1.46939*1.46914
05/14/2009 00:30:00*1.46919*1.46919*1.46939*1.46904
05/14/2009 00:35:00*1.46919*1.46871*1.46919*1.46859
05/14/2009 00:40:00*1.46871*1.46871*1.46874*1.46859
05/14/2009 00:45:00*1.46871*1.46914*1.46914*1.46871
05/14/2009 00:50:00*1.46914*1.46954*1.46954*1.46911
05/14/2009 00:55:00*1.46954*1.46929*1.46974*1.46924
05/14/2009 01:00:00*1.46929*1.46924*1.46929*1.46914
05/14/2009 01:05:00*1.46924*1.46849*1.46924*1.46833
05/14/2009 01:10:00*1.46849*1.46788*1.46849*1.46749
05/14/2009 01:15:00*1.46788*1.46801*1.46801*1.46781
05/14/2009 01:20:00*1.46801*1.46842*1.46872*1.46798
05/14/2009 01:25:00*1.46842*1.46873*1.46881*1.46839
05/14/2009 01:30:00*1.46873*1.46848*1.46873*1.46848
05/14/2009 01:35:00*1.46848*1.46758*1.46848*1.46679
05/14/2009 01:40:00*1.46758*1.46741*1.46758*1.46729
05/14/2009 01:45:00*1.46741*1.46778*1.46781*1.46731
05/14/2009 01:50:00*1.46778*1.46756*1.46782*1.46732
05/14/2009 01:55:00*1.46756*1.4685*1.4685*1.46756
05/14/2009 02:00:00*1.4685*1.46897*1.46897*1.46847
05/14/2009 02:05:00*1.46897*1.46874*1.46902*1.46871
05/14/2009 02:10:00*1.46874*1.46889*1.46908*1.46871
05/14/2009 02:15:00*1.46889*1.46909*1.46939*1.46889
05/14/2009 02:20:00*1.46909*1.46864*1.46919*1.46864
05/14/2009 02:25:00*1.46864*1.46862*1.46888*1.46862
05/14/2009 02:30:00*1.46862*1.46842*1.46862*1.46842
05/14/2009 02:35:00*1.46842*1.46802*1.46869*1.46799
05/14/2009 02:40:00*1.46802*1.46752*1.46802*1.46752
05/14/2009 02:45:00*1.46752*1.46682*1.46752*1.46654
05/14/2009 02:50:00*1.46682*1.46674*1.46694*1.46654
05/14/2009 02:55:00*1.46674*1.46749*1.46749*1.46649
05/14/2009 03:00:00*1.46749*1.46744*1.46764*1.46739
05/14/2009 03:05:00*1.46744*1.46744*1.46782*1.46744
05/14/2009 03:10:00*1.46744*1.46764*1.46769*1.46744
05/14/2009 03:15:00*1.46764*1.46804*1.46824*1.46764
05/14/2009 03:20:00*1.46804*1.46829*1.46874*1.46804
05/14/2009 03:25:00*1.46829*1.46809*1.46829*1.46799
05/14/2009 03:30:00*1.46809*1.46829*1.46829*1.46809
05/14/2009 03:35:00*1.46829*1.46834*1.46888*1.46829
05/14/2009 03:40:00*1.46834*1.46824*1.46844*1.46814
05/14/2009 03:45:00*1.46824*1.46744*1.46824*1.46744
05/14/2009 03:50:00*1.46744*1.46699*1.46754*1.46664
05/14/2009 03:55:00*1.46699*1.46689*1.46722*1.46684
05/14/2009 04:00:00*1.46689*1.46642*1.46734*1.46642
05/14/2009 04:05:00*1.46642*1.46602*1.46642*1.46389
05/14/2009 04:10:00*1.46602*1.46632*1.46632*1.46602
05/14/2009 04:15:00*1.46632*1.46532*1.46632*1.46479
05/14/2009 04:20:00*1.46532*1.46462*1.46539*1.46329
05/14/2009 04:25:00*1.46462*1.46451*1.46492*1.46451
05/14/2009 04:30:00*1.46451*1.46499*1.46499*1.46451
05/14/2009 04:35:00*1.46499*1.46529*1.46529*1.46451
05/14/2009 04:40:00*1.46529*1.46511*1.46529*1.46509
05/14/2009 04:45:00*1.46511*1.46429*1.46531*1.46409
05/14/2009 04:50:00*1.46429*1.46409*1.46439*1.46407
05/14/2009 04:55:00*1.46409*1.46379*1.4642*1.46349
05/14/2009 05:00:00*1.46379*1.46379*1.46399*1.46379
05/14/2009 05:05:00*1.46379*1.46349*1.46379*1.46347
05/14/2009 05:10:00*1.46349*1.46357*1.46377*1.46349
05/14/2009 05:15:00*1.46357*1.46359*1.46377*1.46349
05/14/2009 05:20:00*1.46359*1.46359*1.4642*1.46349
05/14/2009 05:25:00*1.46359*1.46397*1.46402*1.46359
05/14/2009 05:30:00*1.46397*1.46431*1.46442*1.46397
05/14/2009 05:35:00*1.46431*1.46511*1.46511*1.46431
05/14/2009 05:40:00*1.46511*1.46501*1.46519*1.46481
05/14/2009 05:45:00*1.46501*1.46584*1.46584*1.46484
05/14/2009 05:50:00*1.46584*1.46681*1.46701*1.46534
05/14/2009 05:55:00*1.46681*1.46727*1.46784*1.46681
05/14/2009 06:00:00*1.46727*1.46731*1.46781*1.46727
05/14/2009 06:05:00*1.46731*1.46731*1.46759*1.46711
05/14/2009 06:10:00*1.46731*1.46782*1.46782*1.46729
05/14/2009 06:15:00*1.46782*1.46852*1.46852*1.46752
05/14/2009 06:20:00*1.46852*1.46909*1.46914*1.46852
05/14/2009 06:25:00*1.46909*1.46861*1.46909*1.46861
05/14/2009 06:30:00*1.46861*1.46851*1.46891*1.46781
05/14/2009 06:35:00*1.46851*1.46861*1.46879*1.46851
05/14/2009 06:40:00*1.46861*1.46871*1.46899*1.46851
05/14/2009 06:45:00*1.46871*1.46852*1.46884*1.46844
05/14/2009 06:50:00*1.46852*1.46852*1.46872*1.46852
05/14/2009 06:55:00*1.46852*1.46782*1.46882*1.46781
05/14/2009 07:00:00*1.46782*1.46862*1.46862*1.46781
05/14/2009 07:05:00*1.46862*1.46822*1.46882*1.46821
05/14/2009 07:10:00*1.46822*1.46792*1.46862*1.46782
05/14/2009 07:15:00*1.46792*1.46802*1.46802*1.46792
05/14/2009 07:20:00*1.46802*1.46762*1.46802*1.46762
05/14/2009 07:25:00*1.46762*1.46782*1.46782*1.46761
05/14/2009 07:30:00*1.46782*1.46762*1.46782*1.46762
05/14/2009 07:35:00*1.46762*1.46802*1.46802*1.46762
05/14/2009 07:40:00*1.46802*1.46779*1.46851*1.46779
05/14/2009 07:45:00*1.46779*1.46709*1.46797*1.46709
05/14/2009 07:50:00*1.46709*1.46729*1.46729*1.46579
05/14/2009 07:55:00*1.46729*1.46709*1.46729*1.46709
05/14/2009 08:00:00*1.46709*1.46689*1.46709*1.46674
05/14/2009 08:05:00*1.46689*1.46679*1.46689*1.46669
05/14/2009 08:10:00*1.46679*1.46709*1.46749*1.46669
05/14/2009 08:15:00*1.46709*1.46609*1.46719*1.46579
05/14/2009 08:20:00*1.46609*1.46661*1.46679*1.46604
05/14/2009 08:25:00*1.46661*1.46661*1.46671*1.46651
05/14/2009 08:30:00*1.46661*1.46639*1.46689*1.46629
05/14/2009 08:35:00*1.46639*1.46651*1.46744*1.46631
05/14/2009 08:40:00*1.46651*1.46631*1.46681*1.46631
05/14/2009 08:45:00*1.46631*1.46532*1.46641*1.46531
05/14/2009 08:50:00*1.46532*1.46589*1.46599*1.46532
05/14/2009 08:55:00*1.46589*1.46589*1.46609*1.46579
05/14/2009 09:00:00*1.46589*1.46599*1.46599*1.46587
05/14/2009 09:05:00*1.46599*1.46604*1.46604*1.46589
05/14/2009 09:10:00*1.46604*1.46591*1.46604*1.46589
05/14/2009 09:15:00*1.46591*1.46537*1.46609*1.46529
05/14/2009 09:20:00*1.46537*1.46479*1.46545*1.46479
05/14/2009 09:25:00*1.46479*1.46479*1.46479*1.46479
05/14/2009 09:30:00*1.46479*1.46439*1.46527*1.46439
05/14/2009 09:35:00*1.46439*1.46439*1.46482*1.46437
05/14/2009 09:40:00*1.46439*1.46401*1.46439*1.46331
05/14/2009 09:45:00*1.46401*1.46449*1.46451*1.46401
05/14/2009 09:50:00*1.46449*1.46459*1.46459*1.46414
05/14/2009 09:55:00*1.46459*1.46509*1.46519*1.46459
05/14/2009 10:00:00*1.46509*1.46509*1.46509*1.46509
05/14/2009 10:05:00*1.46509*1.46449*1.46509*1.46444
05/14/2009 10:10:00*1.46449*1.46461*1.46479*1.46449
05/14/2009 10:15:00*1.46461*1.46479*1.46501*1.46459
05/14/2009 10:20:00*1.46479*1.46519*1.46519*1.46479
05/14/2009 10:25:00*1.46519*1.46501*1.46519*1.46481
05/14/2009 10:30:00*1.46501*1.46529*1.46534*1.46501
05/14/2009 10:35:00*1.46529*1.46479*1.46551*1.46474
05/14/2009 10:40:00*1.46479*1.46442*1.46481*1.46402
05/14/2009 10:45:00*1.46442*1.46461*1.46471*1.46442
05/14/2009 10:50:00*1.46461*1.46472*1.46484*1.46461
05/14/2009 10:55:00*1.46472*1.46482*1.46492*1.46461
05/14/2009 11:00:00*1.46482*1.46382*1.46499*1.46374
05/14/2009 11:05:00*1.46382*1.46412*1.46444*1.46379
05/14/2009 11:10:00*1.46412*1.46421*1.46461*1.46412
05/14/2009 11:15:00*1.46421*1.46361*1.46421*1.46361
05/14/2009 11:20:00*1.46361*1.46362*1.46432*1.46361
05/14/2009 11:25:00*1.46362*1.46371*1.46382*1.46361
05/14/2009 11:30:00*1.46371*1.46371*1.46381*1.46361
05/14/2009 11:35:00*1.46371*1.46351*1.46381*1.46341
05/14/2009 11:40:00*1.46351*1.46351*1.46391*1.46341
05/14/2009 11:45:00*1.46351*1.46401*1.46401*1.46341
05/14/2009 11:50:00*1.46401*1.46461*1.46481*1.46401
05/14/2009 11:55:00*1.46461*1.46471*1.46471*1.46459
05/14/2009 12:00:00*1.46471*1.46451*1.46481*1.46451
05/14/2009 12:05:00*1.46451*1.46431*1.46461*1.46401
05/14/2009 12:10:00*1.46431*1.46401*1.46431*1.46401
05/14/2009 12:15:00*1.46401*1.46361*1.46401*1.46341
05/14/2009 12:20:00*1.46361*1.46371*1.46381*1.46341
05/14/2009 12:25:00*1.46371*1.46431*1.46431*1.46371
05/14/2009 12:30:00*1.46431*1.46481*1.46481*1.46431
05/14/2009 12:35:00*1.46481*1.46451*1.46481*1.46451
05/14/2009 12:40:00*1.46451*1.46431*1.46481*1.46431
05/14/2009 12:45:00*1.46431*1.46371*1.46431*1.46371
05/14/2009 12:50:00*1.46371*1.46381*1.46381*1.46371
05/14/2009 12:55:00*1.46381*1.46381*1.46381*1.46371
05/14/2009 13:00:00*1.46381*1.46391*1.46391*1.46381
05/14/2009 13:05:00*1.46391*1.46401*1.46401*1.46391
05/14/2009 13:10:00*1.46401*1.46401*1.46401*1.46391
05/14/2009 13:15:00*1.46401*1.46401*1.46401*1.46401
05/14/2009 13:20:00*1.46401*1.46401*1.46401*1.46401
05/14/2009 13:25:00*1.46401*1.46401*1.46401*1.46401
05/14/2009 13:30:00*1.46401*1.46401*1.46401*1.46401
05/14/2009 13:35:00*1.46401*1.46401*1.46401*1.46401
05/14/2009 13:40:00*1.46401*1.46401*1.46401*1.46401
05/14/2009 13:45:00*1.46401*1.46431*1.46431*1.46401
05/14/2009 13:50:00*1.46431*1.46411*1.46431*1.46401
05/14/2009 13:55:00*1.46411*1.46401*1.46411*1.46371
05/14/2009 14:00:00*1.46401*1.46401*1.46401*1.46399
05/14/2009 14:05:00*1.46401*1.46361*1.46401*1.46351
05/14/2009 14:10:00*1.46361*1.46361*1.46361*1.46351
05/14/2009 14:15:00*1.46361*1.46361*1.46361*1.46361
05/14/2009 14:20:00*1.46361*1.46381*1.46381*1.46361
05/14/2009 14:25:00*1.46381*1.46361*1.46381*1.46359
05/14/2009 14:30:00*1.46361*1.46361*1.46361*1.46361
05/14/2009 14:35:00*1.46361*1.46361*1.46361*1.46361
05/14/2009 14:40:00*1.46361*1.46351*1.46381*1.46351
05/14/2009 14:45:00*1.46351*1.46349*1.46351*1.46349
05/14/2009 14:50:00*1.46349*1.46299*1.46349*1.46299
05/14/2009 14:55:00*1.46299*1.46229*1.46299*1.46229
05/14/2009 15:00:00*1.46229*1.46261*1.46331*1.46229
05/14/2009 15:05:00*1.46261*1.46261*1.46261*1.46261
05/14/2009 15:10:00*1.46261*1.46261*1.46261*1.46261
05/14/2009 15:15:00*1.46261*1.46281*1.46281*1.46261
05/14/2009 15:20:00*1.46281*1.46311*1.46311*1.46281
05/14/2009 15:25:00*1.46311*1.46331*1.46331*1.46291
05/14/2009 15:30:00*1.46331*1.46291*1.46331*1.46291
05/14/2009 15:35:00*1.46291*1.46291*1.46341*1.46289
05/14/2009 15:40:00*1.46291*1.46339*1.46339*1.46291
05/14/2009 15:45:00*1.46339*1.46361*1.46361*1.46329
05/14/2009 15:50:00*1.46361*1.46361*1.46379*1.46361
05/14/2009 15:55:00*1.46361*1.46394*1.46399*1.46361
05/14/2009 16:00:00*1.46394*1.46379*1.46399*1.46379
05/14/2009 16:05:00*1.46379*1.46344*1.46379*1.46344
05/14/2009 16:10:00*1.46344*1.46374*1.46381*1.46344
05/14/2009 16:15:00*1.46374*1.46374*1.46374*1.46374
05/14/2009 16:20:00*1.46374*1.46381*1.46381*1.46374
05/14/2009 16:25:00*1.46381*1.46399*1.46399*1.46369
05/14/2009 16:30:00*1.46399*1.46384*1.46409*1.46384
05/14/2009 16:35:00*1.46384*1.46384*1.46384*1.46384
05/14/2009 16:40:00*1.46384*1.46384*1.46384*1.46384
05/14/2009 16:45:00*1.46384*1.46384*1.46384*1.46384
05/14/2009 16:50:00*1.46384*1.46384*1.46384*1.46384
05/14/2009 16:55:00*1.46384*1.46384*1.46384*1.46384
05/14/2009 17:00:00*1.46384*1.46359*1.46384*1.46359
