05/12/2009 17:05:00*1.46059*1.46059*1.46059*1.46059
05/12/2009 17:10:00*1.46059*1.46059*1.46059*1.46059
05/12/2009 17:15:00*1.46059*1.46084*1.46084*1.46059
05/12/2009 17:20:00*1.46084*1.46084*1.46084*1.46084
05/12/2009 17:25:00*1.46084*1.46084*1.46084*1.46084
05/12/2009 17:30:00*1.46084*1.46084*1.46084*1.46084
05/12/2009 17:35:00*1.46084*1.46099*1.46099*1.46084
05/12/2009 17:40:00*1.46099*1.46099*1.46099*1.46099
05/12/2009 17:45:00*1.46099*1.46099*1.46099*1.46099
05/12/2009 17:50:00*1.46099*1.46099*1.46099*1.46099
05/12/2009 17:55:00*1.46099*1.46109*1.46109*1.46099
05/12/2009 18:00:00*1.46109*1.46089*1.46109*1.46089
05/12/2009 18:05:00*1.46089*1.46109*1.46109*1.46089
05/12/2009 18:10:00*1.46109*1.46108*1.46109*1.46108
05/12/2009 18:15:00*1.46108*1.46108*1.46108*1.46108
05/12/2009 18:20:00*1.46108*1.46108*1.46108*1.46108
05/12/2009 18:25:00*1.46108*1.46108*1.46108*1.46108
05/12/2009 18:30:00*1.46108*1.45999*1.46108*1.45999
05/12/2009 18:35:00*1.45999*1.45999*1.45999*1.45999
05/12/2009 18:40:00*1.45999*1.45999*1.45999*1.45999
05/12/2009 18:45:00*1.45999*1.46039*1.46039*1.45999
05/12/2009 18:50:00*1.46039*1.46039*1.46078*1.46039
05/12/2009 18:55:00*1.46039*1.45999*1.46039*1.45999
05/12/2009 19:00:00*1.45999*1.46039*1.46041*1.45999
05/12/2009 19:05:00*1.46039*1.46039*1.46039*1.46039
05/12/2009 19:10:00*1.46039*1.46039*1.46041*1.46039
05/12/2009 19:15:00*1.46039*1.46001*1.46039*1.46001
05/12/2009 19:20:00*1.46001*1.45981*1.46001*1.45951
05/12/2009 19:25:00*1.45981*1.45849*1.45981*1.45579
05/12/2009 19:30:00*1.45849*1.45879*1.45879*1.45849
05/12/2009 19:35:00*1.45879*1.45759*1.45879*1.45759
05/12/2009 19:40:00*1.45759*1.45711*1.45779*1.45699
05/12/2009 19:45:00*1.45711*1.45658*1.45711*1.45649
05/12/2009 19:50:00*1.45658*1.45649*1.45659*1.45611
05/12/2009 19:55:00*1.45649*1.45741*1.45798*1.45649
05/12/2009 20:00:00*1.45741*1.45782*1.45782*1.45741
05/12/2009 20:05:00*1.45782*1.45682*1.45782*1.45672
05/12/2009 20:10:00*1.45682*1.45721*1.45782*1.45682
05/12/2009 20:15:00*1.45721*1.45532*1.45721*1.45478
05/12/2009 20:20:00*1.45532*1.45582*1.45612*1.45532
05/12/2009 20:25:00*1.45582*1.45424*1.45582*1.45394
05/12/2009 20:30:00*1.45424*1.45302*1.45434*1.45132
05/12/2009 20:35:00*1.45302*1.45332*1.45339*1.45302
05/12/2009 20:40:00*1.45332*1.45279*1.45332*1.45231
05/12/2009 20:45:00*1.45279*1.45381*1.45381*1.45261
05/12/2009 20:50:00*1.45381*1.45382*1.45411*1.45361
05/12/2009 20:55:00*1.45382*1.45402*1.45402*1.45381
05/12/2009 21:00:00*1.45402*1.45449*1.45459*1.45259
05/12/2009 21:05:00*1.45449*1.45472*1.45494*1.45421
05/12/2009 21:10:00*1.45472*1.45452*1.45474*1.45432
05/12/2009 21:15:00*1.45452*1.45392*1.45474*1.45382
05/12/2009 21:20:00*1.45392*1.45392*1.45392*1.45389
05/12/2009 21:25:00*1.45392*1.45452*1.45469*1.45391
05/12/2009 21:30:00*1.45452*1.45462*1.45484*1.45451
05/12/2009 21:35:00*1.45462*1.45509*1.45524*1.45461
05/12/2009 21:40:00*1.45509*1.45484*1.45511*1.45464
05/12/2009 21:45:00*1.45484*1.45482*1.45484*1.45472
05/12/2009 21:50:00*1.45482*1.45482*1.45482*1.45472
05/12/2009 21:55:00*1.45482*1.45582*1.45582*1.45472
05/12/2009 22:00:00*1.45582*1.45562*1.45592*1.45532
05/12/2009 22:05:00*1.45562*1.45532*1.45562*1.45512
05/12/2009 22:10:00*1.45532*1.45502*1.45532*1.45502
05/12/2009 22:15:00*1.45502*1.45539*1.45539*1.45502
05/12/2009 22:20:00*1.45539*1.45559*1.45559*1.45522
05/12/2009 22:25:00*1.45559*1.45431*1.45613*1.45429
05/12/2009 22:30:00*1.45431*1.45394*1.45481*1.45332
05/12/2009 22:35:00*1.45394*1.45402*1.45424*1.45382
05/12/2009 22:40:00*1.45402*1.45332*1.45412*1.45332
05/12/2009 22:45:00*1.45332*1.45382*1.45382*1.45302
05/12/2009 22:50:00*1.45382*1.45404*1.45412*1.45379
05/12/2009 22:55:00*1.45404*1.45401*1.45404*1.45401
05/12/2009 23:00:00*1.45401*1.45384*1.45404*1.45384
05/12/2009 23:05:00*1.45384*1.45404*1.45404*1.45384
05/12/2009 23:10:00*1.45404*1.45384*1.45404*1.45381
05/12/2009 23:15:00*1.45384*1.45401*1.45404*1.45384
05/12/2009 23:20:00*1.45401*1.45394*1.45404*1.45394
05/12/2009 23:25:00*1.45394*1.45411*1.45414*1.45394
05/12/2009 23:30:00*1.45411*1.45384*1.45411*1.45374
05/12/2009 23:35:00*1.45384*1.45372*1.45384*1.45372
05/12/2009 23:40:00*1.45372*1.45342*1.45402*1.45342
05/12/2009 23:45:00*1.45342*1.45352*1.45374*1.45342
05/12/2009 23:50:00*1.45352*1.45332*1.45359*1.45332
05/12/2009 23:55:00*1.45332*1.45342*1.45342*1.45332
05/13/2009 00:00:00*1.45342*1.45342*1.45364*1.45332
05/13/2009 00:05:00*1.45342*1.45342*1.45342*1.45339
05/13/2009 00:10:00*1.45342*1.45412*1.45412*1.45342
05/13/2009 00:15:00*1.45412*1.45452*1.45452*1.45399
05/13/2009 00:20:00*1.45452*1.45532*1.45532*1.45432
05/13/2009 00:25:00*1.45532*1.45552*1.45579*1.45532
05/13/2009 00:30:00*1.45552*1.45502*1.45574*1.45462
05/13/2009 00:35:00*1.45502*1.45512*1.45512*1.45502
05/13/2009 00:40:00*1.45512*1.45522*1.45539*1.45512
05/13/2009 00:45:00*1.45522*1.45512*1.45522*1.45512
05/13/2009 00:50:00*1.45512*1.45512*1.45512*1.45422
05/13/2009 00:55:00*1.45512*1.45502*1.45512*1.45482
05/13/2009 01:00:00*1.45502*1.45542*1.45542*1.45502
05/13/2009 01:05:00*1.45542*1.45532*1.45582*1.45522
05/13/2009 01:10:00*1.45532*1.45532*1.45542*1.45512
05/13/2009 01:15:00*1.45532*1.45532*1.45532*1.45532
05/13/2009 01:20:00*1.45532*1.45519*1.45554*1.45512
05/13/2009 01:25:00*1.45519*1.45491*1.45524*1.45481
05/13/2009 01:30:00*1.45491*1.45531*1.45531*1.45481
05/13/2009 01:35:00*1.45531*1.45531*1.45531*1.45491
05/13/2009 01:40:00*1.45531*1.45592*1.45624*1.45481
05/13/2009 01:45:00*1.45592*1.45569*1.45592*1.45482
05/13/2009 01:50:00*1.45569*1.45582*1.45602*1.45481
05/13/2009 01:55:00*1.45582*1.45558*1.45582*1.45532
05/13/2009 02:00:00*1.45558*1.45569*1.45571*1.45499
05/13/2009 02:05:00*1.45569*1.45581*1.45631*1.45551
05/13/2009 02:10:00*1.45581*1.45691*1.45691*1.45581
05/13/2009 02:15:00*1.45691*1.45731*1.45731*1.45691
05/13/2009 02:20:00*1.45731*1.45764*1.45801*1.45731
05/13/2009 02:25:00*1.45764*1.45792*1.45792*1.45742
05/13/2009 02:30:00*1.45792*1.45779*1.45829*1.45599
05/13/2009 02:35:00*1.45779*1.45741*1.45802*1.45731
05/13/2009 02:40:00*1.45741*1.45632*1.45741*1.45581
05/13/2009 02:45:00*1.45632*1.45701*1.45709*1.45632
05/13/2009 02:50:00*1.45701*1.45738*1.45738*1.45681
05/13/2009 02:55:00*1.45738*1.45748*1.45758*1.45738
05/13/2009 03:00:00*1.45748*1.45749*1.45767*1.45734
05/13/2009 03:05:00*1.45749*1.45792*1.45819*1.45749
05/13/2009 03:10:00*1.45792*1.45789*1.45802*1.4575
05/13/2009 03:15:00*1.45789*1.45788*1.45792*1.4567
05/13/2009 03:20:00*1.45788*1.45782*1.45789*1.45762
05/13/2009 03:25:00*1.45782*1.45812*1.45812*1.45782
05/13/2009 03:30:00*1.45812*1.45829*1.45839*1.45812
05/13/2009 03:35:00*1.45829*1.45881*1.45889*1.45829
05/13/2009 03:40:00*1.45881*1.45887*1.45901*1.45879
05/13/2009 03:45:00*1.45887*1.45879*1.45887*1.45799
05/13/2009 03:50:00*1.45879*1.45829*1.45879*1.45829
05/13/2009 03:55:00*1.45829*1.45829*1.45847*1.45799
05/13/2009 04:00:00*1.45829*1.45824*1.45829*1.45799
05/13/2009 04:05:00*1.45824*1.45849*1.45859*1.45824
05/13/2009 04:10:00*1.45849*1.45871*1.45879*1.45849
05/13/2009 04:15:00*1.45871*1.45851*1.45881*1.45821
05/13/2009 04:20:00*1.45851*1.45879*1.45899*1.45851
05/13/2009 04:25:00*1.45879*1.45901*1.45939*1.45821
05/13/2009 04:30:00*1.45901*1.45901*1.45901*1.45881
05/13/2009 04:35:00*1.45901*1.45901*1.45909*1.45881
05/13/2009 04:40:00*1.45901*1.45887*1.45901*1.45879
05/13/2009 04:45:00*1.45887*1.45889*1.45899*1.45887
05/13/2009 04:50:00*1.45889*1.45894*1.45899*1.45879
05/13/2009 04:55:00*1.45894*1.45889*1.45918*1.45883
05/13/2009 05:00:00*1.45889*1.45911*1.45911*1.45889
05/13/2009 05:05:00*1.45911*1.45949*1.45971*1.45911
05/13/2009 05:10:00*1.45949*1.45931*1.45961*1.45931
05/13/2009 05:15:00*1.45931*1.45942*1.45982*1.45929
05/13/2009 05:20:00*1.45942*1.45941*1.45942*1.45929
05/13/2009 05:25:00*1.45941*1.45959*1.45981*1.45924
05/13/2009 05:30:00*1.45959*1.45951*1.45959*1.45891
05/13/2009 05:35:00*1.45951*1.45929*1.45951*1.45891
05/13/2009 05:40:00*1.45929*1.45911*1.45929*1.45899
05/13/2009 05:45:00*1.45911*1.45921*1.45929*1.45911
05/13/2009 05:50:00*1.45921*1.45963*1.45981*1.45901
05/13/2009 05:55:00*1.45963*1.45996*1.45996*1.45946
05/13/2009 06:00:00*1.45996*1.46154*1.46154*1.45996
05/13/2009 06:05:00*1.46154*1.46159*1.46244*1.45979
05/13/2009 06:10:00*1.46159*1.46111*1.46161*1.46002
05/13/2009 06:15:00*1.46111*1.46052*1.46124*1.46002
05/13/2009 06:20:00*1.46052*1.46141*1.46141*1.46052
05/13/2009 06:25:00*1.46141*1.46031*1.46141*1.46031
05/13/2009 06:30:00*1.46031*1.46132*1.46132*1.46031
05/13/2009 06:35:00*1.46132*1.46152*1.46211*1.46132
05/13/2009 06:40:00*1.46152*1.46172*1.46214*1.46151
05/13/2009 06:45:00*1.46172*1.46172*1.46172*1.46152
05/13/2009 06:50:00*1.46172*1.46182*1.46182*1.46152
05/13/2009 06:55:00*1.46182*1.46212*1.46234*1.46182
05/13/2009 07:00:00*1.46212*1.46182*1.46212*1.46182
05/13/2009 07:05:00*1.46182*1.46142*1.46182*1.46129
05/13/2009 07:10:00*1.46142*1.46132*1.46142*1.46132
05/13/2009 07:15:00*1.46132*1.46142*1.46142*1.46132
05/13/2009 07:20:00*1.46142*1.46202*1.46264*1.46132
05/13/2009 07:25:00*1.46202*1.46194*1.46202*1.46189
05/13/2009 07:30:00*1.46194*1.46192*1.46202*1.46192
05/13/2009 07:35:00*1.46192*1.46232*1.46232*1.46192
05/13/2009 07:40:00*1.46232*1.46196*1.46262*1.46192
05/13/2009 07:45:00*1.46196*1.46196*1.46236*1.46196
05/13/2009 07:50:00*1.46196*1.46334*1.46336*1.46196
05/13/2009 07:55:00*1.46334*1.46352*1.46389*1.46192
05/13/2009 08:00:00*1.46352*1.46372*1.46372*1.46352
05/13/2009 08:05:00*1.46372*1.46362*1.46382*1.46329
05/13/2009 08:10:00*1.46362*1.46352*1.46409*1.46352
05/13/2009 08:15:00*1.46352*1.46352*1.46352*1.46351
05/13/2009 08:20:00*1.46352*1.46282*1.46352*1.46281
05/13/2009 08:25:00*1.46282*1.46281*1.46292*1.46281
05/13/2009 08:30:00*1.46281*1.46269*1.46302*1.46269
05/13/2009 08:35:00*1.46269*1.46382*1.46439*1.46269
05/13/2009 08:40:00*1.46382*1.46412*1.46494*1.46382
05/13/2009 08:45:00*1.46412*1.46382*1.46471*1.46361
05/13/2009 08:50:00*1.46382*1.46412*1.46412*1.46382
05/13/2009 08:55:00*1.46412*1.46382*1.46412*1.46362
05/13/2009 09:00:00*1.46382*1.46362*1.46382*1.46362
05/13/2009 09:05:00*1.46362*1.46322*1.46379*1.46282
05/13/2009 09:10:00*1.46322*1.46284*1.46374*1.46279
05/13/2009 09:15:00*1.46284*1.46266*1.46289*1.46266
05/13/2009 09:20:00*1.46266*1.46275*1.46275*1.46266
05/13/2009 09:25:00*1.46275*1.46229*1.46279*1.46189
05/13/2009 09:30:00*1.46229*1.46301*1.46331*1.46229
05/13/2009 09:35:00*1.46301*1.46331*1.46354*1.46281
05/13/2009 09:40:00*1.46331*1.46321*1.46339*1.46241
05/13/2009 09:45:00*1.46321*1.46331*1.46391*1.46321
05/13/2009 09:50:00*1.46331*1.46331*1.46331*1.46331
05/13/2009 09:55:00*1.46331*1.46361*1.46379*1.46321
05/13/2009 10:00:00*1.46361*1.46351*1.46361*1.46331
05/13/2009 10:05:00*1.46351*1.46371*1.46431*1.46351
05/13/2009 10:10:00*1.46371*1.46411*1.46411*1.46371
05/13/2009 10:15:00*1.46411*1.46409*1.46479*1.46391
05/13/2009 10:20:00*1.46409*1.46397*1.46409*1.46372
05/13/2009 10:25:00*1.46397*1.46349*1.46402*1.46329
05/13/2009 10:30:00*1.46349*1.46309*1.46349*1.46279
05/13/2009 10:35:00*1.46309*1.46259*1.46309*1.46245
05/13/2009 10:40:00*1.46259*1.46259*1.46289*1.46244
05/13/2009 10:45:00*1.46259*1.46331*1.46351*1.46259
05/13/2009 10:50:00*1.46331*1.46361*1.46391*1.46321
05/13/2009 10:55:00*1.46361*1.46351*1.46361*1.46331
05/13/2009 11:00:00*1.46351*1.46241*1.46441*1.46231
05/13/2009 11:05:00*1.46241*1.46331*1.46409*1.46241
05/13/2009 11:10:00*1.46331*1.46349*1.46401*1.46279
05/13/2009 11:15:00*1.46349*1.46349*1.46367*1.46319
05/13/2009 11:20:00*1.46349*1.46325*1.46349*1.46319
05/13/2009 11:25:00*1.46325*1.46304*1.46325*1.46274
05/13/2009 11:30:00*1.46304*1.46302*1.46304*1.46282
05/13/2009 11:35:00*1.46302*1.46272*1.46322*1.46272
05/13/2009 11:40:00*1.46272*1.46309*1.46309*1.46239
05/13/2009 11:45:00*1.46309*1.46359*1.46362*1.46309
05/13/2009 11:50:00*1.46359*1.46351*1.46379*1.46351
05/13/2009 11:55:00*1.46351*1.46281*1.46364*1.46241
05/13/2009 12:00:00*1.46281*1.46331*1.46331*1.46281
05/13/2009 12:05:00*1.46331*1.46291*1.46331*1.46281
05/13/2009 12:10:00*1.46291*1.46291*1.46301*1.46291
05/13/2009 12:15:00*1.46291*1.46241*1.46301*1.46241
05/13/2009 12:20:00*1.46241*1.46231*1.46241*1.46231
05/13/2009 12:25:00*1.46231*1.46231*1.46259*1.46201
05/13/2009 12:30:00*1.46231*1.46231*1.46231*1.46231
05/13/2009 12:35:00*1.46231*1.46191*1.46231*1.46131
05/13/2009 12:40:00*1.46191*1.46251*1.46251*1.46191
05/13/2009 12:45:00*1.46251*1.46281*1.46301*1.46244
05/13/2009 12:50:00*1.46281*1.46301*1.46301*1.46281
05/13/2009 12:55:00*1.46301*1.46321*1.46321*1.46301
05/13/2009 13:00:00*1.46321*1.46381*1.46411*1.46301
05/13/2009 13:05:00*1.46381*1.46411*1.46421*1.46381
05/13/2009 13:10:00*1.46411*1.46441*1.46441*1.46411
05/13/2009 13:15:00*1.46441*1.46444*1.46444*1.46441
05/13/2009 13:20:00*1.46444*1.46424*1.46444*1.46424
05/13/2009 13:25:00*1.46424*1.46424*1.46424*1.46424
05/13/2009 13:30:00*1.46424*1.46424*1.46424*1.46424
05/13/2009 13:35:00*1.46424*1.46434*1.46444*1.46424
05/13/2009 13:40:00*1.46434*1.46452*1.46516*1.46412
05/13/2009 13:45:00*1.46452*1.46452*1.46452*1.46452
05/13/2009 13:50:00*1.46452*1.46452*1.46462*1.46452
05/13/2009 13:55:00*1.46452*1.46412*1.46452*1.46412
05/13/2009 14:00:00*1.46412*1.46442*1.46442*1.46412
05/13/2009 14:05:00*1.46442*1.46432*1.46442*1.46432
05/13/2009 14:10:00*1.46432*1.46432*1.46432*1.46432
05/13/2009 14:15:00*1.46432*1.46432*1.46432*1.46432
05/13/2009 14:20:00*1.46432*1.46432*1.46432*1.46432
05/13/2009 14:25:00*1.46432*1.46432*1.46462*1.46429
05/13/2009 14:30:00*1.46432*1.46439*1.46462*1.46432
05/13/2009 14:35:00*1.46439*1.46439*1.46439*1.46439
05/13/2009 14:40:00*1.46439*1.46429*1.46439*1.46429
05/13/2009 14:45:00*1.46429*1.46429*1.46429*1.46429
05/13/2009 14:50:00*1.46429*1.46409*1.46429*1.46402
05/13/2009 14:55:00*1.46409*1.46429*1.46429*1.46409
05/13/2009 15:00:00*1.46429*1.46411*1.46431*1.46411
05/13/2009 15:05:00*1.46411*1.46331*1.46411*1.46261
05/13/2009 15:10:00*1.46331*1.46361*1.46371*1.46329
05/13/2009 15:15:00*1.46361*1.46401*1.46401*1.46361
05/13/2009 15:20:00*1.46401*1.46401*1.46401*1.46401
05/13/2009 15:25:00*1.46401*1.46421*1.46421*1.46401
05/13/2009 15:30:00*1.46421*1.46461*1.46461*1.46421
05/13/2009 15:35:00*1.46461*1.46461*1.46461*1.46451
05/13/2009 15:40:00*1.46461*1.46481*1.46481*1.46459
05/13/2009 15:45:00*1.46481*1.46524*1.46529*1.46481
05/13/2009 15:50:00*1.46524*1.46479*1.46524*1.46454
05/13/2009 15:55:00*1.46479*1.46481*1.46481*1.46479
05/13/2009 16:00:00*1.46481*1.46481*1.46481*1.46481
05/13/2009 16:05:00*1.46481*1.46501*1.46501*1.46481
05/13/2009 16:10:00*1.46501*1.46501*1.46529*1.46501
05/13/2009 16:15:00*1.46501*1.46501*1.46529*1.46501
05/13/2009 16:20:00*1.46501*1.46501*1.46501*1.46501
05/13/2009 16:25:00*1.46501*1.46521*1.46521*1.46501
05/13/2009 16:30:00*1.46521*1.46509*1.46521*1.46509
05/13/2009 16:35:00*1.46509*1.46509*1.46509*1.46509
05/13/2009 16:40:00*1.46509*1.46509*1.46509*1.46509
05/13/2009 16:45:00*1.46509*1.46509*1.46509*1.46509
05/13/2009 16:50:00*1.46509*1.46514*1.46514*1.46509
05/13/2009 16:55:00*1.46514*1.46509*1.46514*1.46484
05/13/2009 17:00:00*1.46509*1.46514*1.46529*1.46489
