05/11/2009 17:05:00*1.46554*1.46559*1.46559*1.46554
05/11/2009 17:10:00*1.46559*1.46564*1.46564*1.46559
05/11/2009 17:15:00*1.46564*1.46529*1.46564*1.46519
05/11/2009 17:20:00*1.46529*1.46529*1.46529*1.46529
05/11/2009 17:25:00*1.46529*1.46529*1.46529*1.46529
05/11/2009 17:30:00*1.46529*1.46529*1.46529*1.46529
05/11/2009 17:35:00*1.46529*1.46574*1.46574*1.46529
05/11/2009 17:40:00*1.46574*1.46574*1.46574*1.46574
05/11/2009 17:45:00*1.46574*1.46584*1.46584*1.46529
05/11/2009 17:50:00*1.46584*1.46584*1.46584*1.46584
05/11/2009 17:55:00*1.46584*1.46564*1.46584*1.46529
05/11/2009 18:00:00*1.46564*1.46521*1.46571*1.46521
05/11/2009 18:05:00*1.46521*1.46521*1.46521*1.46521
05/11/2009 18:10:00*1.46521*1.46584*1.46589*1.46509
05/11/2009 18:15:00*1.46584*1.46581*1.46584*1.46581
05/11/2009 18:20:00*1.46581*1.46581*1.46581*1.46581
05/11/2009 18:25:00*1.46581*1.46601*1.46601*1.46581
05/11/2009 18:30:00*1.46601*1.46601*1.46639*1.46601
05/11/2009 18:35:00*1.46601*1.46581*1.46601*1.46581
05/11/2009 18:40:00*1.46581*1.46581*1.46581*1.46581
05/11/2009 18:45:00*1.46581*1.46581*1.46581*1.46581
05/11/2009 18:50:00*1.46581*1.46581*1.46581*1.46581
05/11/2009 18:55:00*1.46581*1.46501*1.46581*1.46501
05/11/2009 19:00:00*1.46501*1.46499*1.46501*1.46464
05/11/2009 19:05:00*1.46499*1.46461*1.46499*1.46459
05/11/2009 19:10:00*1.46461*1.46449*1.46461*1.46449
05/11/2009 19:15:00*1.46449*1.46449*1.46449*1.46449
05/11/2009 19:20:00*1.46449*1.46529*1.46529*1.46449
05/11/2009 19:25:00*1.46529*1.46529*1.46529*1.46529
05/11/2009 19:30:00*1.46529*1.46529*1.46529*1.46529
05/11/2009 19:35:00*1.46529*1.46529*1.46529*1.46529
05/11/2009 19:40:00*1.46529*1.46579*1.46579*1.46459
05/11/2009 19:45:00*1.46579*1.46461*1.46579*1.46459
05/11/2009 19:50:00*1.46461*1.46431*1.46479*1.46411
05/11/2009 19:55:00*1.46431*1.46411*1.46431*1.46229
05/11/2009 20:00:00*1.46411*1.46481*1.46481*1.46411
05/11/2009 20:05:00*1.46481*1.46509*1.46531*1.46431
05/11/2009 20:10:00*1.46509*1.46581*1.46681*1.46481
05/11/2009 20:15:00*1.46581*1.46611*1.46631*1.46481
05/11/2009 20:20:00*1.46611*1.46541*1.46611*1.46481
05/11/2009 20:25:00*1.46541*1.46459*1.46541*1.46459
05/11/2009 20:30:00*1.46459*1.46381*1.46459*1.46249
05/11/2009 20:35:00*1.46381*1.46331*1.46401*1.46249
05/11/2009 20:40:00*1.46331*1.46331*1.46331*1.46331
05/11/2009 20:45:00*1.46331*1.46311*1.46331*1.46309
05/11/2009 20:50:00*1.46311*1.46401*1.46401*1.46311
05/11/2009 20:55:00*1.46401*1.46371*1.46401*1.46229
05/11/2009 21:00:00*1.46371*1.46401*1.46401*1.46371
05/11/2009 21:05:00*1.46401*1.46409*1.46411*1.46401
05/11/2009 21:10:00*1.46409*1.46425*1.46429*1.46409
05/11/2009 21:15:00*1.46425*1.46445*1.46455*1.46425
05/11/2009 21:20:00*1.46445*1.46469*1.46469*1.46442
05/11/2009 21:25:00*1.46469*1.46494*1.46494*1.46442
05/11/2009 21:30:00*1.46494*1.46472*1.46494*1.46462
05/11/2009 21:35:00*1.46472*1.46466*1.46486*1.46459
05/11/2009 21:40:00*1.46466*1.46512*1.46528*1.46466
05/11/2009 21:45:00*1.46512*1.46562*1.46562*1.46512
05/11/2009 21:50:00*1.46562*1.46531*1.46562*1.46531
05/11/2009 21:55:00*1.46531*1.46502*1.46533*1.46481
05/11/2009 22:00:00*1.46502*1.46454*1.46502*1.46412
05/11/2009 22:05:00*1.46454*1.46414*1.46454*1.46411
05/11/2009 22:10:00*1.46414*1.46401*1.46431*1.46361
05/11/2009 22:15:00*1.46401*1.46391*1.46411*1.46361
05/11/2009 22:20:00*1.46391*1.46391*1.46391*1.46391
05/11/2009 22:25:00*1.46391*1.46281*1.46391*1.46148
05/11/2009 22:30:00*1.46281*1.46192*1.46281*1.46152
05/11/2009 22:35:00*1.46192*1.46182*1.46194*1.46132
05/11/2009 22:40:00*1.46182*1.46184*1.46204*1.46182
05/11/2009 22:45:00*1.46184*1.46082*1.46184*1.45979
05/11/2009 22:50:00*1.46082*1.46082*1.46082*1.46002
05/11/2009 22:55:00*1.46082*1.46092*1.46092*1.46002
05/11/2009 23:00:00*1.46092*1.46092*1.46139*1.46092
05/11/2009 23:05:00*1.46092*1.46082*1.46132*1.46082
05/11/2009 23:10:00*1.46082*1.46131*1.46142*1.46081
05/11/2009 23:15:00*1.46131*1.46059*1.46131*1.46059
05/11/2009 23:20:00*1.46059*1.46029*1.46069*1.46019
05/11/2009 23:25:00*1.46029*1.46029*1.46039*1.46019
05/11/2009 23:30:00*1.46029*1.46019*1.46029*1.46019
05/11/2009 23:35:00*1.46019*1.45989*1.46019*1.45989
05/11/2009 23:40:00*1.45989*1.46029*1.46049*1.45989
05/11/2009 23:45:00*1.46029*1.46019*1.46038*1.45989
05/11/2009 23:50:00*1.46019*1.45999*1.46029*1.45989
05/11/2009 23:55:00*1.45999*1.46008*1.46013*1.45999
05/12/2009 00:00:00*1.46008*1.46034*1.46034*1.45992
05/12/2009 00:05:00*1.46034*1.46111*1.46111*1.46031
05/12/2009 00:10:00*1.46111*1.46082*1.46111*1.46082
05/12/2009 00:15:00*1.46082*1.46082*1.46102*1.46082
05/12/2009 00:20:00*1.46082*1.46122*1.46132*1.46082
05/12/2009 00:25:00*1.46122*1.46122*1.46142*1.46082
05/12/2009 00:30:00*1.46122*1.46158*1.46158*1.46122
05/12/2009 00:35:00*1.46158*1.46159*1.46159*1.46132
05/12/2009 00:40:00*1.46159*1.46142*1.46159*1.46132
05/12/2009 00:45:00*1.46142*1.46142*1.46164*1.46134
05/12/2009 00:50:00*1.46142*1.46129*1.46142*1.46082
05/12/2009 00:55:00*1.46129*1.46082*1.46132*1.46082
05/12/2009 01:00:00*1.46082*1.46132*1.46169*1.46082
05/12/2009 01:05:00*1.46132*1.46132*1.46132*1.46124
05/12/2009 01:10:00*1.46132*1.46132*1.46134*1.46128
05/12/2009 01:15:00*1.46132*1.46124*1.46134*1.46102
05/12/2009 01:20:00*1.46124*1.46082*1.46132*1.46082
05/12/2009 01:25:00*1.46082*1.46084*1.46084*1.46082
05/12/2009 01:30:00*1.46084*1.46084*1.46104*1.46084
05/12/2009 01:35:00*1.46084*1.46082*1.46084*1.46052
05/12/2009 01:40:00*1.46082*1.46044*1.46082*1.46044
05/12/2009 01:45:00*1.46044*1.46039*1.46044*1.46002
05/12/2009 01:50:00*1.46039*1.46042*1.46042*1.46024
05/12/2009 01:55:00*1.46042*1.46089*1.46089*1.46042
05/12/2009 02:00:00*1.46089*1.46052*1.46114*1.46044
05/12/2009 02:05:00*1.46052*1.46024*1.46052*1.46024
05/12/2009 02:10:00*1.46024*1.46012*1.46024*1.46004
05/12/2009 02:15:00*1.46012*1.45984*1.46014*1.45984
05/12/2009 02:20:00*1.45984*1.45992*1.46044*1.45948
05/12/2009 02:25:00*1.45992*1.46054*1.46064*1.45984
05/12/2009 02:30:00*1.46054*1.46064*1.46079*1.45984
05/12/2009 02:35:00*1.46064*1.46059*1.46064*1.46059
05/12/2009 02:40:00*1.46059*1.46022*1.46102*1.46022
05/12/2009 02:45:00*1.46022*1.46052*1.46082*1.46022
05/12/2009 02:50:00*1.46052*1.46089*1.46092*1.46052
05/12/2009 02:55:00*1.46089*1.46099*1.46155*1.46079
05/12/2009 03:00:00*1.46099*1.46137*1.46139*1.45999
05/12/2009 03:05:00*1.46137*1.46041*1.46142*1.45999
05/12/2009 03:10:00*1.46041*1.46041*1.46101*1.46031
05/12/2009 03:15:00*1.46041*1.46039*1.46069*1.46039
05/12/2009 03:20:00*1.46039*1.45879*1.46055*1.45879
05/12/2009 03:25:00*1.45879*1.45881*1.45901*1.45825
05/12/2009 03:30:00*1.45881*1.45861*1.45891*1.45829
05/12/2009 03:35:00*1.45861*1.45921*1.45921*1.45861
05/12/2009 03:40:00*1.45921*1.45939*1.45944*1.45901
05/12/2009 03:45:00*1.45939*1.45861*1.45939*1.45831
05/12/2009 03:50:00*1.45861*1.45829*1.45861*1.45811
05/12/2009 03:55:00*1.45829*1.45821*1.45829*1.45819
05/12/2009 04:00:00*1.45821*1.45821*1.45831*1.45811
05/12/2009 04:05:00*1.45821*1.45791*1.45821*1.45755
05/12/2009 04:10:00*1.45791*1.45791*1.45791*1.45781
05/12/2009 04:15:00*1.45791*1.45791*1.45791*1.45791
05/12/2009 04:20:00*1.45791*1.45701*1.45791*1.45701
05/12/2009 04:25:00*1.45701*1.45732*1.45784*1.45631
05/12/2009 04:30:00*1.45732*1.45762*1.45782*1.45712
05/12/2009 04:35:00*1.45762*1.45744*1.45762*1.45744
05/12/2009 04:40:00*1.45744*1.45761*1.45762*1.45739
05/12/2009 04:45:00*1.45761*1.45782*1.45782*1.45761
05/12/2009 04:50:00*1.45782*1.45764*1.45782*1.45754
05/12/2009 04:55:00*1.45764*1.45771*1.45772*1.45764
05/12/2009 05:00:00*1.45771*1.45779*1.45781*1.45754
05/12/2009 05:05:00*1.45779*1.45749*1.45779*1.45747
05/12/2009 05:10:00*1.45749*1.45749*1.45751*1.45747
05/12/2009 05:15:00*1.45749*1.45697*1.45749*1.45679
05/12/2009 05:20:00*1.45697*1.45667*1.45697*1.45657
05/12/2009 05:25:00*1.45667*1.45679*1.45699*1.45667
05/12/2009 05:30:00*1.45679*1.45711*1.45751*1.45657
05/12/2009 05:35:00*1.45711*1.45659*1.45711*1.45611
05/12/2009 05:40:00*1.45659*1.45619*1.45659*1.45609
05/12/2009 05:45:00*1.45619*1.45742*1.45742*1.45619
05/12/2009 05:50:00*1.45742*1.45731*1.45761*1.45731
05/12/2009 05:55:00*1.45731*1.45749*1.45751*1.45731
05/12/2009 06:00:00*1.45749*1.45749*1.45759*1.45737
05/12/2009 06:05:00*1.45749*1.45737*1.45749*1.45737
05/12/2009 06:10:00*1.45737*1.45539*1.45737*1.45527
05/12/2009 06:15:00*1.45539*1.45587*1.45599*1.4551
05/12/2009 06:20:00*1.45587*1.45579*1.45622*1.45579
05/12/2009 06:25:00*1.45579*1.45651*1.45669*1.45579
05/12/2009 06:30:00*1.45651*1.45721*1.45721*1.45651
05/12/2009 06:35:00*1.45721*1.45732*1.45772*1.45721
05/12/2009 06:40:00*1.45732*1.45731*1.45774*1.45729
05/12/2009 06:45:00*1.45731*1.45659*1.45731*1.45642
05/12/2009 06:50:00*1.45659*1.45591*1.45679*1.45581
05/12/2009 06:55:00*1.45591*1.45572*1.45594*1.45544
05/12/2009 07:00:00*1.45572*1.45582*1.45584*1.45572
05/12/2009 07:05:00*1.45582*1.45809*1.45824*1.45582
05/12/2009 07:10:00*1.45809*1.45742*1.45812*1.4569
05/12/2009 07:15:00*1.45742*1.45718*1.45792*1.45688
05/12/2009 07:20:00*1.45718*1.45682*1.45728*1.45652
05/12/2009 07:25:00*1.45682*1.45732*1.45741*1.45649
05/12/2009 07:30:00*1.45732*1.45692*1.45759*1.45651
05/12/2009 07:35:00*1.45692*1.45682*1.45732*1.45671
05/12/2009 07:40:00*1.45682*1.45744*1.45744*1.45682
05/12/2009 07:45:00*1.45744*1.45682*1.45744*1.45682
05/12/2009 07:50:00*1.45682*1.45652*1.45702*1.45652
05/12/2009 07:55:00*1.45652*1.45639*1.45682*1.45632
05/12/2009 08:00:00*1.45639*1.45582*1.45642*1.45562
05/12/2009 08:05:00*1.45582*1.45599*1.45614*1.45582
05/12/2009 08:10:00*1.45599*1.45612*1.45644*1.45599
05/12/2009 08:15:00*1.45612*1.45582*1.45612*1.45582
05/12/2009 08:20:00*1.45582*1.45554*1.45582*1.45554
05/12/2009 08:25:00*1.45554*1.45551*1.45559*1.45551
05/12/2009 08:30:00*1.45551*1.45529*1.45579*1.45529
05/12/2009 08:35:00*1.45529*1.45517*1.45547*1.45517
05/12/2009 08:40:00*1.45517*1.45487*1.45527*1.45487
05/12/2009 08:45:00*1.45487*1.45507*1.45507*1.45487
05/12/2009 08:50:00*1.45507*1.45487*1.4551*1.45487
05/12/2009 08:55:00*1.45487*1.45581*1.45601*1.45485
05/12/2009 09:00:00*1.45581*1.45561*1.45581*1.45491
05/12/2009 09:05:00*1.45561*1.45549*1.45561*1.45491
05/12/2009 09:10:00*1.45549*1.45501*1.45551*1.45491
05/12/2009 09:15:00*1.45501*1.45571*1.45601*1.45501
05/12/2009 09:20:00*1.45571*1.45591*1.45591*1.45571
05/12/2009 09:25:00*1.45591*1.45581*1.45629*1.45531
05/12/2009 09:30:00*1.45581*1.45531*1.45619*1.45529
05/12/2009 09:35:00*1.45531*1.45501*1.45561*1.45491
05/12/2009 09:40:00*1.45501*1.45551*1.45551*1.45501
05/12/2009 09:45:00*1.45551*1.45645*1.45645*1.45551
05/12/2009 09:50:00*1.45645*1.45669*1.45694*1.45612
05/12/2009 09:55:00*1.45669*1.45689*1.45699*1.45652
05/12/2009 10:00:00*1.45689*1.45667*1.45689*1.4562
05/12/2009 10:05:00*1.45667*1.4569*1.4569*1.4562
05/12/2009 10:10:00*1.4569*1.4574*1.4575*1.4568
05/12/2009 10:15:00*1.4574*1.4586*1.45887*1.4574
05/12/2009 10:20:00*1.4586*1.45832*1.4591*1.45832
05/12/2009 10:25:00*1.45832*1.45802*1.45879*1.45764
05/12/2009 10:30:00*1.45802*1.45682*1.45812*1.45662
05/12/2009 10:35:00*1.45682*1.45792*1.45802*1.45682
05/12/2009 10:40:00*1.45792*1.45822*1.45829*1.45702
05/12/2009 10:45:00*1.45822*1.45782*1.45832*1.45702
05/12/2009 10:50:00*1.45782*1.45732*1.45812*1.45702
05/12/2009 10:55:00*1.45732*1.45761*1.45782*1.45732
05/12/2009 11:00:00*1.45761*1.45851*1.45881*1.45751
05/12/2009 11:05:00*1.45851*1.45781*1.45851*1.45731
05/12/2009 11:10:00*1.45781*1.45791*1.45831*1.45731
05/12/2009 11:15:00*1.45791*1.45931*1.45931*1.45791
05/12/2009 11:20:00*1.45931*1.45929*1.45931*1.45881
05/12/2009 11:25:00*1.45929*1.45942*1.45949*1.45929
05/12/2009 11:30:00*1.45942*1.46012*1.46012*1.45941
05/12/2009 11:35:00*1.46012*1.45952*1.46012*1.45942
05/12/2009 11:40:00*1.45952*1.45862*1.45961*1.45829
05/12/2009 11:45:00*1.45862*1.45892*1.45892*1.45862
05/12/2009 11:50:00*1.45892*1.45862*1.45892*1.45832
05/12/2009 11:55:00*1.45862*1.45911*1.45919*1.45861
05/12/2009 12:00:00*1.45911*1.45912*1.45932*1.45911
05/12/2009 12:05:00*1.45912*1.45962*1.45962*1.45862
05/12/2009 12:10:00*1.45962*1.45931*1.45962*1.45931
05/12/2009 12:15:00*1.45931*1.45961*1.45981*1.45909
05/12/2009 12:20:00*1.45961*1.46011*1.46011*1.45961
05/12/2009 12:25:00*1.46011*1.46011*1.46011*1.45981
05/12/2009 12:30:00*1.46011*1.46009*1.46031*1.46009
05/12/2009 12:35:00*1.46009*1.46031*1.46041*1.46009
05/12/2009 12:40:00*1.46031*1.46031*1.46081*1.46031
05/12/2009 12:45:00*1.46031*1.46181*1.46181*1.46009
05/12/2009 12:50:00*1.46181*1.46121*1.46181*1.46009
05/12/2009 12:55:00*1.46121*1.46121*1.46121*1.46121
05/12/2009 13:00:00*1.46121*1.46231*1.46251*1.46121
05/12/2009 13:05:00*1.46231*1.46381*1.46434*1.46231
05/12/2009 13:10:00*1.46381*1.46181*1.46381*1.46121
05/12/2009 13:15:00*1.46181*1.46221*1.46271*1.46179
05/12/2009 13:20:00*1.46221*1.46221*1.46281*1.46221
05/12/2009 13:25:00*1.46221*1.46181*1.46221*1.46161
05/12/2009 13:30:00*1.46181*1.46179*1.46189*1.46161
05/12/2009 13:35:00*1.46179*1.46231*1.46231*1.46179
05/12/2009 13:40:00*1.46231*1.46171*1.46231*1.46161
05/12/2009 13:45:00*1.46171*1.46081*1.46171*1.46081
05/12/2009 13:50:00*1.46081*1.46131*1.46131*1.46081
05/12/2009 13:55:00*1.46131*1.46131*1.46131*1.46081
05/12/2009 14:00:00*1.46131*1.46131*1.46131*1.46131
05/12/2009 14:05:00*1.46131*1.46141*1.46141*1.46131
05/12/2009 14:10:00*1.46141*1.46139*1.46141*1.46139
05/12/2009 14:15:00*1.46139*1.46139*1.46139*1.46139
05/12/2009 14:20:00*1.46139*1.46161*1.46161*1.46139
05/12/2009 14:25:00*1.46161*1.46159*1.46161*1.46159
05/12/2009 14:30:00*1.46159*1.46101*1.46159*1.46081
05/12/2009 14:35:00*1.46101*1.46111*1.46111*1.46101
05/12/2009 14:40:00*1.46111*1.46131*1.46131*1.46111
05/12/2009 14:45:00*1.46131*1.46111*1.46131*1.46111
05/12/2009 14:50:00*1.46111*1.46161*1.46161*1.46111
05/12/2009 14:55:00*1.46161*1.46111*1.46161*1.46111
05/12/2009 15:00:00*1.46111*1.46081*1.46111*1.46081
05/12/2009 15:05:00*1.46081*1.46049*1.46081*1.45829
05/12/2009 15:10:00*1.46049*1.46021*1.46049*1.46004
05/12/2009 15:15:00*1.46021*1.46011*1.46021*1.46009
05/12/2009 15:20:00*1.46011*1.46021*1.46021*1.46011
05/12/2009 15:25:00*1.46021*1.46081*1.46081*1.46021
05/12/2009 15:30:00*1.46081*1.46081*1.46081*1.46081
05/12/2009 15:35:00*1.46081*1.46081*1.46081*1.46081
05/12/2009 15:40:00*1.46081*1.46101*1.46101*1.46081
05/12/2009 15:45:00*1.46101*1.46101*1.46101*1.46094
05/12/2009 15:50:00*1.46101*1.46121*1.46121*1.46094
05/12/2009 15:55:00*1.46121*1.46121*1.46121*1.46109
05/12/2009 16:00:00*1.46121*1.46101*1.46121*1.46101
05/12/2009 16:05:00*1.46101*1.46141*1.46141*1.46101
05/12/2009 16:10:00*1.46141*1.46154*1.46154*1.46141
05/12/2009 16:15:00*1.46154*1.46149*1.46161*1.46144
05/12/2009 16:20:00*1.46149*1.46101*1.46161*1.46099
05/12/2009 16:25:00*1.46101*1.46081*1.46101*1.46081
05/12/2009 16:30:00*1.46081*1.46074*1.46099*1.46074
05/12/2009 16:35:00*1.46074*1.46099*1.46099*1.46074
05/12/2009 16:40:00*1.46099*1.46099*1.46099*1.46099
05/12/2009 16:45:00*1.46099*1.46084*1.46099*1.46074
05/12/2009 16:50:00*1.46084*1.46054*1.46084*1.46029
05/12/2009 16:55:00*1.46054*1.46064*1.46089*1.46054
05/12/2009 17:00:00*1.46064*1.46059*1.46064*1.46049
