05/10/2009 17:05:00*1.46069*1.46069*1.46069*1.46069
05/10/2009 17:10:00*1.46069*1.46069*1.46069*1.46069
05/10/2009 17:15:00*1.46069*1.46069*1.46069*1.46069
05/10/2009 17:20:00*1.46069*1.46069*1.46069*1.46069
05/10/2009 17:25:00*1.46069*1.46069*1.46069*1.46069
05/10/2009 17:30:00*1.46069*1.46119*1.46119*1.46069
05/10/2009 17:35:00*1.46119*1.46129*1.46129*1.46119
05/10/2009 17:40:00*1.46129*1.46129*1.46129*1.46129
05/10/2009 17:45:00*1.46129*1.46129*1.46129*1.46129
05/10/2009 17:50:00*1.46129*1.46129*1.46129*1.46129
05/10/2009 17:55:00*1.46129*1.46079*1.46129*1.46079
05/10/2009 18:00:00*1.46079*1.46079*1.46079*1.46069
05/10/2009 18:05:00*1.46079*1.46079*1.46079*1.46079
05/10/2009 18:10:00*1.46079*1.46079*1.46079*1.46079
05/10/2009 18:15:00*1.46079*1.46079*1.46079*1.46079
05/10/2009 18:20:00*1.46079*1.46079*1.46279*1.46079
05/10/2009 18:25:00*1.46079*1.46079*1.46079*1.46079
05/10/2009 18:30:00*1.46079*1.46079*1.46079*1.46079
05/10/2009 18:35:00*1.46079*1.46079*1.46079*1.46079
05/10/2009 18:40:00*1.46079*1.46079*1.46079*1.46079
05/10/2009 18:45:00*1.46079*1.46129*1.46129*1.45879
05/10/2009 18:50:00*1.46129*1.46129*1.46129*1.46129
05/10/2009 18:55:00*1.46129*1.46129*1.46129*1.46129
05/10/2009 19:00:00*1.46129*1.46119*1.46129*1.46119
05/10/2009 19:05:00*1.46119*1.46129*1.46129*1.46119
05/10/2009 19:10:00*1.46129*1.46129*1.46129*1.46129
05/10/2009 19:15:00*1.46129*1.46127*1.46129*1.46127
05/10/2009 19:20:00*1.46127*1.46129*1.46129*1.46127
05/10/2009 19:25:00*1.46129*1.46179*1.46339*1.46129
05/10/2009 19:30:00*1.46179*1.45879*1.46179*1.45879
05/10/2009 19:35:00*1.45879*1.46029*1.46079*1.45879
05/10/2009 19:40:00*1.46029*1.46029*1.46029*1.46029
05/10/2009 19:45:00*1.46029*1.45931*1.46029*1.45879
05/10/2009 19:50:00*1.45931*1.45961*1.45961*1.45931
05/10/2009 19:55:00*1.45961*1.45961*1.45961*1.45961
05/10/2009 20:00:00*1.45961*1.45962*1.45982*1.45961
05/10/2009 20:05:00*1.45962*1.45964*1.45964*1.45959
05/10/2009 20:10:00*1.45964*1.45992*1.46034*1.45879
05/10/2009 20:15:00*1.45992*1.45984*1.45992*1.45912
05/10/2009 20:20:00*1.45984*1.46002*1.46009*1.45982
05/10/2009 20:25:00*1.46002*1.45891*1.46002*1.45851
05/10/2009 20:30:00*1.45891*1.45901*1.45911*1.45881
05/10/2009 20:35:00*1.45901*1.45902*1.45949*1.45882
05/10/2009 20:40:00*1.45902*1.45999*1.45999*1.45902
05/10/2009 20:45:00*1.45999*1.45992*1.46022*1.45932
05/10/2009 20:50:00*1.45992*1.45982*1.45992*1.45932
05/10/2009 20:55:00*1.45982*1.46034*1.46034*1.45982
05/10/2009 21:00:00*1.46034*1.46032*1.46039*1.46022
05/10/2009 21:05:00*1.46032*1.46032*1.46042*1.46009
05/10/2009 21:10:00*1.46032*1.46082*1.46082*1.45922
05/10/2009 21:15:00*1.46082*1.46182*1.46182*1.46082
05/10/2009 21:20:00*1.46182*1.46131*1.46199*1.46131
05/10/2009 21:25:00*1.46131*1.46129*1.46132*1.46092
05/10/2009 21:30:00*1.46129*1.46119*1.46129*1.46101
05/10/2009 21:35:00*1.46119*1.46021*1.46119*1.45882
05/10/2009 21:40:00*1.46021*1.46011*1.46022*1.45989
05/10/2009 21:45:00*1.46011*1.46039*1.46039*1.46011
05/10/2009 21:50:00*1.46039*1.46041*1.46054*1.46039
05/10/2009 21:55:00*1.46041*1.46061*1.46102*1.45931
05/10/2009 22:00:00*1.46061*1.46121*1.46121*1.46061
05/10/2009 22:05:00*1.46121*1.46101*1.46129*1.46061
05/10/2009 22:10:00*1.46101*1.46049*1.46114*1.46049
05/10/2009 22:15:00*1.46049*1.46079*1.46095*1.46049
05/10/2009 22:20:00*1.46079*1.46079*1.46089*1.46075
05/10/2009 22:25:00*1.46079*1.46059*1.46097*1.45929
05/10/2009 22:30:00*1.46059*1.45979*1.46059*1.45979
05/10/2009 22:35:00*1.45979*1.45941*1.45979*1.45929
05/10/2009 22:40:00*1.45941*1.45945*1.45945*1.45925
05/10/2009 22:45:00*1.45945*1.45947*1.45957*1.45925
05/10/2009 22:50:00*1.45947*1.45928*1.45947*1.45923
05/10/2009 22:55:00*1.45928*1.45859*1.45928*1.45759
05/10/2009 23:00:00*1.45859*1.45759*1.45859*1.45759
05/10/2009 23:05:00*1.45759*1.45759*1.45792*1.45752
05/10/2009 23:10:00*1.45759*1.45751*1.45789*1.45731
05/10/2009 23:15:00*1.45751*1.45631*1.45751*1.45479
05/10/2009 23:20:00*1.45631*1.45659*1.45659*1.45631
05/10/2009 23:25:00*1.45659*1.45681*1.45701*1.45659
05/10/2009 23:30:00*1.45681*1.45691*1.45691*1.45681
05/10/2009 23:35:00*1.45691*1.45691*1.45722*1.45691
05/10/2009 23:40:00*1.45691*1.45674*1.45731*1.45674
05/10/2009 23:45:00*1.45674*1.45642*1.45674*1.45642
05/10/2009 23:50:00*1.45642*1.45652*1.45652*1.45592
05/10/2009 23:55:00*1.45652*1.45681*1.45682*1.45652
05/11/2009 00:00:00*1.45681*1.45711*1.45719*1.45681
05/11/2009 00:05:00*1.45711*1.45711*1.45721*1.45682
05/11/2009 00:10:00*1.45711*1.45679*1.45711*1.45679
05/11/2009 00:15:00*1.45679*1.45679*1.45733*1.45679
05/11/2009 00:20:00*1.45679*1.45609*1.45689*1.45609
05/11/2009 00:25:00*1.45609*1.45479*1.45659*1.45479
05/11/2009 00:30:00*1.45479*1.45691*1.45691*1.45479
05/11/2009 00:35:00*1.45691*1.45661*1.45701*1.45478
05/11/2009 00:40:00*1.45661*1.45661*1.45661*1.45661
05/11/2009 00:45:00*1.45661*1.45691*1.45691*1.45631
05/11/2009 00:50:00*1.45691*1.45732*1.45742*1.45691
05/11/2009 00:55:00*1.45732*1.45732*1.45782*1.45692
05/11/2009 01:00:00*1.45732*1.45702*1.45779*1.45692
05/11/2009 01:05:00*1.45702*1.45782*1.45782*1.45692
05/11/2009 01:10:00*1.45782*1.45819*1.45834*1.45782
05/11/2009 01:15:00*1.45819*1.45809*1.45822*1.45809
05/11/2009 01:20:00*1.45809*1.45829*1.45829*1.45809
05/11/2009 01:25:00*1.45829*1.45832*1.45832*1.45829
05/11/2009 01:30:00*1.45832*1.45829*1.45832*1.45812
05/11/2009 01:35:00*1.45829*1.45812*1.45829*1.45809
05/11/2009 01:40:00*1.45812*1.45732*1.45812*1.45692
05/11/2009 01:45:00*1.45732*1.45712*1.45732*1.45692
05/11/2009 01:50:00*1.45712*1.45712*1.45732*1.45712
05/11/2009 01:55:00*1.45712*1.45769*1.45789*1.45712
05/11/2009 02:00:00*1.45769*1.45844*1.45844*1.45769
05/11/2009 02:05:00*1.45844*1.45802*1.45844*1.45802
05/11/2009 02:10:00*1.45802*1.45782*1.45802*1.45742
05/11/2009 02:15:00*1.45782*1.45732*1.45782*1.45732
05/11/2009 02:20:00*1.45732*1.45681*1.45732*1.45529
05/11/2009 02:25:00*1.45681*1.45691*1.45701*1.45651
05/11/2009 02:30:00*1.45691*1.45651*1.45691*1.45651
05/11/2009 02:35:00*1.45651*1.45631*1.45651*1.45429
05/11/2009 02:40:00*1.45631*1.45671*1.45691*1.45631
05/11/2009 02:45:00*1.45671*1.45641*1.45721*1.45641
05/11/2009 02:50:00*1.45641*1.45661*1.45691*1.45641
05/11/2009 02:55:00*1.45661*1.45659*1.45661*1.45644
05/11/2009 03:00:00*1.45659*1.45661*1.45681*1.45649
05/11/2009 03:05:00*1.45661*1.45719*1.45724*1.45661
05/11/2009 03:10:00*1.45719*1.45751*1.45781*1.45714
05/11/2009 03:15:00*1.45751*1.45742*1.45784*1.45662
05/11/2009 03:20:00*1.45742*1.45829*1.45829*1.45724
05/11/2009 03:25:00*1.45829*1.45752*1.45859*1.45749
05/11/2009 03:30:00*1.45752*1.45848*1.45884*1.45752
05/11/2009 03:35:00*1.45848*1.45876*1.45938*1.45848
05/11/2009 03:40:00*1.45876*1.45831*1.45888*1.45774
05/11/2009 03:45:00*1.45831*1.45884*1.45884*1.45784
05/11/2009 03:50:00*1.45884*1.45931*1.45954*1.45841
05/11/2009 03:55:00*1.45931*1.45957*1.4597*1.45841
05/11/2009 04:00:00*1.45957*1.45929*1.45957*1.45879
05/11/2009 04:05:00*1.45929*1.45862*1.45962*1.45862
05/11/2009 04:10:00*1.45862*1.45892*1.45921*1.45862
05/11/2009 04:15:00*1.45892*1.45879*1.45901*1.45879
05/11/2009 04:20:00*1.45879*1.45791*1.45879*1.45629
05/11/2009 04:25:00*1.45791*1.45727*1.45791*1.45727
05/11/2009 04:30:00*1.45727*1.45689*1.45727*1.45679
05/11/2009 04:35:00*1.45689*1.45841*1.45841*1.45681
05/11/2009 04:40:00*1.45841*1.45831*1.45859*1.45811
05/11/2009 04:45:00*1.45831*1.45932*1.45932*1.45811
05/11/2009 04:50:00*1.45932*1.45991*1.46032*1.45932
05/11/2009 04:55:00*1.45991*1.45981*1.45991*1.45871
05/11/2009 05:00:00*1.45981*1.45921*1.45981*1.45881
05/11/2009 05:05:00*1.45921*1.45841*1.45921*1.45781
05/11/2009 05:10:00*1.45841*1.45891*1.45929*1.45791
05/11/2009 05:15:00*1.45891*1.45679*1.45931*1.45679
05/11/2009 05:20:00*1.45679*1.45882*1.45902*1.45679
05/11/2009 05:25:00*1.45882*1.45832*1.45882*1.45832
05/11/2009 05:30:00*1.45832*1.45882*1.45902*1.45832
05/11/2009 05:35:00*1.45882*1.45931*1.45952*1.45882
05/11/2009 05:40:00*1.45931*1.45984*1.45984*1.45884
05/11/2009 05:45:00*1.45984*1.45952*1.46041*1.45932
05/11/2009 05:50:00*1.45952*1.45982*1.45982*1.45949
05/11/2009 05:55:00*1.45982*1.45779*1.45992*1.45779
05/11/2009 06:00:00*1.45779*1.45932*1.45959*1.45779
05/11/2009 06:05:00*1.45932*1.45984*1.45984*1.45932
05/11/2009 06:10:00*1.45984*1.45981*1.45984*1.45981
05/11/2009 06:15:00*1.45981*1.45882*1.45981*1.45782
05/11/2009 06:20:00*1.45882*1.45832*1.45882*1.45832
05/11/2009 06:25:00*1.45832*1.45892*1.45929*1.45832
05/11/2009 06:30:00*1.45892*1.45892*1.45892*1.45889
05/11/2009 06:35:00*1.45892*1.45885*1.45914*1.45872
05/11/2009 06:40:00*1.45885*1.45876*1.45895*1.45868
05/11/2009 06:45:00*1.45876*1.45896*1.45896*1.45876
05/11/2009 06:50:00*1.45896*1.45884*1.45896*1.45884
05/11/2009 06:55:00*1.45884*1.45852*1.45884*1.45852
05/11/2009 07:00:00*1.45852*1.45732*1.45872*1.45732
05/11/2009 07:05:00*1.45732*1.45882*1.45882*1.45732
05/11/2009 07:10:00*1.45882*1.45882*1.45904*1.45862
05/11/2009 07:15:00*1.45882*1.45942*1.45942*1.45882
05/11/2009 07:20:00*1.45942*1.45942*1.45982*1.45942
05/11/2009 07:25:00*1.45942*1.45982*1.45982*1.45902
05/11/2009 07:30:00*1.45982*1.46024*1.46032*1.45982
05/11/2009 07:35:00*1.46024*1.46024*1.46034*1.46024
05/11/2009 07:40:00*1.46024*1.46024*1.46046*1.46021
05/11/2009 07:45:00*1.46024*1.46024*1.46024*1.46014
05/11/2009 07:50:00*1.46024*1.46029*1.46031*1.46024
05/11/2009 07:55:00*1.46029*1.46052*1.46072*1.46029
05/11/2009 08:00:00*1.46052*1.46072*1.46072*1.46052
05/11/2009 08:05:00*1.46072*1.46092*1.46099*1.46062
05/11/2009 08:10:00*1.46092*1.46062*1.46099*1.46032
05/11/2009 08:15:00*1.46062*1.46072*1.46092*1.46032
05/11/2009 08:20:00*1.46072*1.46129*1.46129*1.46072
05/11/2009 08:25:00*1.46129*1.46162*1.46182*1.46129
05/11/2009 08:30:00*1.46162*1.46132*1.46184*1.46042
05/11/2009 08:35:00*1.46132*1.46032*1.46142*1.46032
05/11/2009 08:40:00*1.46032*1.46109*1.46119*1.46032
05/11/2009 08:45:00*1.46109*1.46069*1.46109*1.46069
05/11/2009 08:50:00*1.46069*1.46032*1.46069*1.45992
05/11/2009 08:55:00*1.46032*1.46002*1.46032*1.45992
05/11/2009 09:00:00*1.46002*1.45982*1.46012*1.45962
05/11/2009 09:05:00*1.45982*1.46042*1.46042*1.45982
05/11/2009 09:10:00*1.46042*1.46064*1.46069*1.46009
05/11/2009 09:15:00*1.46064*1.46012*1.46064*1.46012
05/11/2009 09:20:00*1.46012*1.46004*1.46032*1.46004
05/11/2009 09:25:00*1.46004*1.45999*1.46009*1.45999
05/11/2009 09:30:00*1.45999*1.46002*1.46002*1.45974
05/11/2009 09:35:00*1.46002*1.46031*1.46051*1.46002
05/11/2009 09:40:00*1.46031*1.46011*1.46031*1.46009
05/11/2009 09:45:00*1.46011*1.46019*1.46019*1.46009
05/11/2009 09:50:00*1.46019*1.46032*1.46032*1.46012
05/11/2009 09:55:00*1.46032*1.46022*1.46064*1.46022
05/11/2009 10:00:00*1.46022*1.46022*1.46039*1.46022
05/11/2009 10:05:00*1.46022*1.45982*1.46022*1.45982
05/11/2009 10:10:00*1.45982*1.45906*1.45982*1.45906
05/11/2009 10:15:00*1.45906*1.45882*1.45936*1.45874
05/11/2009 10:20:00*1.45882*1.45761*1.45882*1.45734
05/11/2009 10:25:00*1.45761*1.45862*1.45882*1.45734
05/11/2009 10:30:00*1.45862*1.45912*1.45982*1.45862
05/11/2009 10:35:00*1.45912*1.45982*1.46032*1.45882
05/11/2009 10:40:00*1.45982*1.45882*1.45982*1.45879
05/11/2009 10:45:00*1.45882*1.45889*1.45899*1.45839
05/11/2009 10:50:00*1.45889*1.45901*1.45951*1.45889
05/11/2009 10:55:00*1.45901*1.45941*1.45959*1.45884
05/11/2009 11:00:00*1.45941*1.45941*1.45941*1.45941
05/11/2009 11:05:00*1.45941*1.45901*1.45941*1.45901
05/11/2009 11:10:00*1.45901*1.45919*1.45921*1.45901
05/11/2009 11:15:00*1.45919*1.45919*1.45979*1.45919
05/11/2009 11:20:00*1.45919*1.45889*1.45919*1.45879
05/11/2009 11:25:00*1.45889*1.45901*1.45909*1.45889
05/11/2009 11:30:00*1.45901*1.45901*1.45901*1.45901
05/11/2009 11:35:00*1.45901*1.45901*1.45901*1.45901
05/11/2009 11:40:00*1.45901*1.46024*1.4604*1.45901
05/11/2009 11:45:00*1.46024*1.46052*1.4607*1.45964
05/11/2009 11:50:00*1.46052*1.46072*1.46082*1.45961
05/11/2009 11:55:00*1.46072*1.46101*1.46132*1.46071
05/11/2009 12:00:00*1.46101*1.46102*1.46102*1.46101
05/11/2009 12:05:00*1.46102*1.46161*1.46161*1.46102
05/11/2009 12:10:00*1.46161*1.46182*1.46182*1.46161
05/11/2009 12:15:00*1.46182*1.46182*1.46182*1.46181
05/11/2009 12:20:00*1.46182*1.46181*1.46182*1.46181
05/11/2009 12:25:00*1.46181*1.46251*1.46321*1.46181
05/11/2009 12:30:00*1.46251*1.46311*1.46311*1.46251
05/11/2009 12:35:00*1.46311*1.46281*1.46311*1.46261
05/11/2009 12:40:00*1.46281*1.46281*1.46321*1.46281
05/11/2009 12:45:00*1.46281*1.46221*1.46281*1.46211
05/11/2009 12:50:00*1.46221*1.46281*1.46281*1.46221
05/11/2009 12:55:00*1.46281*1.46301*1.46301*1.46281
05/11/2009 13:00:00*1.46301*1.46311*1.46311*1.46301
05/11/2009 13:05:00*1.46311*1.46311*1.46359*1.46311
05/11/2009 13:10:00*1.46311*1.46331*1.46331*1.46311
05/11/2009 13:15:00*1.46331*1.46331*1.46331*1.46311
05/11/2009 13:20:00*1.46331*1.46331*1.46379*1.45899
05/11/2009 13:25:00*1.46331*1.46305*1.46379*1.46305
05/11/2009 13:30:00*1.46305*1.4626*1.46305*1.4626
05/11/2009 13:35:00*1.4626*1.46237*1.46269*1.46237
05/11/2009 13:40:00*1.46237*1.46237*1.46237*1.46237
05/11/2009 13:45:00*1.46237*1.46237*1.46237*1.46237
05/11/2009 13:50:00*1.46237*1.4623*1.46245*1.4623
05/11/2009 13:55:00*1.4623*1.46224*1.4623*1.46214
05/11/2009 14:00:00*1.46224*1.4624*1.46245*1.46224
05/11/2009 14:05:00*1.4624*1.46279*1.46279*1.4624
05/11/2009 14:10:00*1.46279*1.46279*1.46279*1.46279
05/11/2009 14:15:00*1.46279*1.46379*1.46379*1.46277
05/11/2009 14:20:00*1.46379*1.46371*1.46379*1.46281
05/11/2009 14:25:00*1.46371*1.46371*1.46371*1.46371
05/11/2009 14:30:00*1.46371*1.46371*1.46371*1.46371
05/11/2009 14:35:00*1.46371*1.46371*1.46371*1.46371
05/11/2009 14:40:00*1.46371*1.46371*1.46371*1.46371
05/11/2009 14:45:00*1.46371*1.46371*1.46371*1.46371
05/11/2009 14:50:00*1.46371*1.46351*1.46371*1.46351
05/11/2009 14:55:00*1.46351*1.46351*1.46351*1.46351
05/11/2009 15:00:00*1.46351*1.46351*1.46351*1.46351
05/11/2009 15:05:00*1.46351*1.46381*1.46381*1.46351
05/11/2009 15:10:00*1.46381*1.46381*1.46381*1.46381
05/11/2009 15:15:00*1.46381*1.46381*1.46381*1.46381
05/11/2009 15:20:00*1.46381*1.46381*1.46381*1.46381
05/11/2009 15:25:00*1.46381*1.46381*1.46381*1.46381
05/11/2009 15:30:00*1.46381*1.46381*1.46381*1.46381
05/11/2009 15:35:00*1.46381*1.46381*1.46381*1.46381
05/11/2009 15:40:00*1.46381*1.46424*1.46424*1.46381
05/11/2009 15:45:00*1.46424*1.46434*1.46434*1.46424
05/11/2009 15:50:00*1.46434*1.46429*1.46434*1.46429
05/11/2009 15:55:00*1.46429*1.46429*1.46429*1.46429
05/11/2009 16:00:00*1.46429*1.46439*1.46439*1.46429
05/11/2009 16:05:00*1.46439*1.46434*1.46439*1.46429
05/11/2009 16:10:00*1.46434*1.46481*1.46481*1.46434
05/11/2009 16:15:00*1.46481*1.46549*1.46551*1.46481
05/11/2009 16:20:00*1.46549*1.46549*1.46549*1.46549
05/11/2009 16:25:00*1.46549*1.46549*1.46549*1.46549
05/11/2009 16:30:00*1.46549*1.46539*1.46549*1.46539
05/11/2009 16:35:00*1.46539*1.46539*1.46539*1.46539
05/11/2009 16:40:00*1.46539*1.46539*1.46539*1.46539
05/11/2009 16:45:00*1.46539*1.46564*1.46564*1.46539
05/11/2009 16:50:00*1.46564*1.46564*1.46564*1.46564
05/11/2009 16:55:00*1.46564*1.46564*1.46564*1.46554
05/11/2009 17:00:00*1.46564*1.46554*1.46564*1.46539
