05/07/2009 17:05:00*1.47129*1.47119*1.47129*1.47119
05/07/2009 17:10:00*1.47119*1.47119*1.47119*1.47119
05/07/2009 17:15:00*1.47119*1.47164*1.47164*1.47119
05/07/2009 17:20:00*1.47164*1.47149*1.47164*1.47149
05/07/2009 17:25:00*1.47149*1.47154*1.47164*1.47149
05/07/2009 17:30:00*1.47154*1.47149*1.47154*1.47149
05/07/2009 17:35:00*1.47149*1.47164*1.47174*1.47149
05/07/2009 17:40:00*1.47164*1.47164*1.47164*1.47159
05/07/2009 17:45:00*1.47164*1.47164*1.47164*1.47164
05/07/2009 17:50:00*1.47164*1.47179*1.47179*1.47164
05/07/2009 17:55:00*1.47179*1.47179*1.47179*1.47179
05/07/2009 18:00:00*1.47179*1.47102*1.47179*1.47029
05/07/2009 18:05:00*1.47102*1.47081*1.47131*1.47032
05/07/2009 18:10:00*1.47081*1.47131*1.47132*1.47081
05/07/2009 18:15:00*1.47131*1.47081*1.47131*1.47079
05/07/2009 18:20:00*1.47081*1.47129*1.47131*1.47081
05/07/2009 18:25:00*1.47129*1.47129*1.47129*1.47129
05/07/2009 18:30:00*1.47129*1.47129*1.47129*1.47129
05/07/2009 18:35:00*1.47129*1.47131*1.47131*1.47129
05/07/2009 18:40:00*1.47131*1.47131*1.47131*1.47131
05/07/2009 18:45:00*1.47131*1.47131*1.47131*1.47131
05/07/2009 18:50:00*1.47131*1.47129*1.47159*1.47129
05/07/2009 18:55:00*1.47129*1.47079*1.47129*1.47029
05/07/2009 19:00:00*1.47079*1.47089*1.47099*1.47079
05/07/2009 19:05:00*1.47089*1.47059*1.47089*1.47029
05/07/2009 19:10:00*1.47059*1.47054*1.47059*1.47054
05/07/2009 19:15:00*1.47054*1.46939*1.47054*1.46939
05/07/2009 19:20:00*1.46939*1.46981*1.46981*1.46849
05/07/2009 19:25:00*1.46981*1.46931*1.46981*1.46879
05/07/2009 19:30:00*1.46931*1.46981*1.46981*1.46931
05/07/2009 19:35:00*1.46981*1.46981*1.46981*1.46981
05/07/2009 19:40:00*1.46981*1.46981*1.46981*1.46981
05/07/2009 19:45:00*1.46981*1.46951*1.46981*1.46881
05/07/2009 19:50:00*1.46951*1.46951*1.46951*1.46951
05/07/2009 19:55:00*1.46951*1.46859*1.46951*1.46839
05/07/2009 20:00:00*1.46859*1.46862*1.46872*1.46849
05/07/2009 20:05:00*1.46862*1.46912*1.46912*1.46862
05/07/2009 20:10:00*1.46912*1.46882*1.46932*1.46862
05/07/2009 20:15:00*1.46882*1.46922*1.46922*1.46882
05/07/2009 20:20:00*1.46922*1.46944*1.46986*1.46922
05/07/2009 20:25:00*1.46944*1.46982*1.46982*1.46942
05/07/2009 20:30:00*1.46982*1.46971*1.46991*1.46969
05/07/2009 20:35:00*1.46971*1.46931*1.46971*1.46929
05/07/2009 20:40:00*1.46931*1.46932*1.46959*1.46931
05/07/2009 20:45:00*1.46932*1.46892*1.46932*1.46881
05/07/2009 20:50:00*1.46892*1.46894*1.46904*1.46882
05/07/2009 20:55:00*1.46894*1.46981*1.46981*1.46894
05/07/2009 21:00:00*1.46981*1.47006*1.47011*1.46974
05/07/2009 21:05:00*1.47006*1.47049*1.47049*1.46992
05/07/2009 21:10:00*1.47049*1.47059*1.47069*1.47044
05/07/2009 21:15:00*1.47059*1.47069*1.47069*1.47004
05/07/2009 21:20:00*1.47069*1.47129*1.47129*1.47069
05/07/2009 21:25:00*1.47129*1.47139*1.47156*1.47094
05/07/2009 21:30:00*1.47139*1.47119*1.47139*1.47099
05/07/2009 21:35:00*1.47119*1.47124*1.47154*1.47104
05/07/2009 21:40:00*1.47124*1.47099*1.47139*1.47099
05/07/2009 21:45:00*1.47099*1.47099*1.47104*1.47099
05/07/2009 21:50:00*1.47099*1.47119*1.47119*1.47099
05/07/2009 21:55:00*1.47119*1.47105*1.47124*1.47099
05/07/2009 22:00:00*1.47105*1.47084*1.47105*1.4708
05/07/2009 22:05:00*1.47084*1.47111*1.47211*1.47084
05/07/2009 22:10:00*1.47111*1.47129*1.47161*1.47111
05/07/2009 22:15:00*1.47129*1.47129*1.47157*1.47129
05/07/2009 22:20:00*1.47129*1.47149*1.47169*1.47129
05/07/2009 22:25:00*1.47149*1.47141*1.47149*1.47141
05/07/2009 22:30:00*1.47141*1.47121*1.47141*1.47121
05/07/2009 22:35:00*1.47121*1.47121*1.47129*1.47111
05/07/2009 22:40:00*1.47121*1.47119*1.47137*1.47119
05/07/2009 22:45:00*1.47119*1.47134*1.47134*1.47109
05/07/2009 22:50:00*1.47134*1.47129*1.47144*1.47129
05/07/2009 22:55:00*1.47129*1.47109*1.47134*1.47109
05/07/2009 23:00:00*1.47109*1.47104*1.47114*1.47104
05/07/2009 23:05:00*1.47104*1.47104*1.47104*1.47104
05/07/2009 23:10:00*1.47104*1.47111*1.47121*1.47104
05/07/2009 23:15:00*1.47111*1.47111*1.47111*1.47111
05/07/2009 23:20:00*1.47111*1.47111*1.47119*1.47111
05/07/2009 23:25:00*1.47111*1.47091*1.47111*1.47091
05/07/2009 23:30:00*1.47091*1.47111*1.47111*1.47091
05/07/2009 23:35:00*1.47111*1.47111*1.47111*1.47094
05/07/2009 23:40:00*1.47111*1.47079*1.47111*1.4707
05/07/2009 23:45:00*1.47079*1.47051*1.47079*1.46899
05/07/2009 23:50:00*1.47051*1.46951*1.47051*1.46901
05/07/2009 23:55:00*1.46951*1.46951*1.47011*1.46901
05/08/2009 00:00:00*1.46951*1.46981*1.46981*1.46951
05/08/2009 00:05:00*1.46981*1.46941*1.46999*1.46911
05/08/2009 00:10:00*1.46941*1.46981*1.46981*1.46941
05/08/2009 00:15:00*1.46981*1.46977*1.46989*1.46977
05/08/2009 00:20:00*1.46977*1.46979*1.46992*1.46977
05/08/2009 00:25:00*1.46979*1.46982*1.46982*1.46977
05/08/2009 00:30:00*1.46982*1.46942*1.46982*1.46942
05/08/2009 00:35:00*1.46942*1.46869*1.46942*1.46859
05/08/2009 00:40:00*1.46869*1.46829*1.46869*1.46825
05/08/2009 00:45:00*1.46829*1.46841*1.46881*1.46825
05/08/2009 00:50:00*1.46841*1.46839*1.46854*1.46824
05/08/2009 00:55:00*1.46839*1.46859*1.46859*1.46831
05/08/2009 01:00:00*1.46859*1.46859*1.46859*1.46841
05/08/2009 01:05:00*1.46859*1.46811*1.46861*1.46811
05/08/2009 01:10:00*1.46811*1.46851*1.46851*1.46791
05/08/2009 01:15:00*1.46851*1.46831*1.46851*1.46811
05/08/2009 01:20:00*1.46831*1.46831*1.46831*1.46831
05/08/2009 01:25:00*1.46831*1.46832*1.46832*1.46831
05/08/2009 01:30:00*1.46832*1.46831*1.46832*1.46831
05/08/2009 01:35:00*1.46831*1.46832*1.46832*1.46831
05/08/2009 01:40:00*1.46832*1.46821*1.46832*1.46821
05/08/2009 01:45:00*1.46821*1.46781*1.46821*1.46781
05/08/2009 01:50:00*1.46781*1.46679*1.46781*1.46679
05/08/2009 01:55:00*1.46679*1.46699*1.46729*1.46675
05/08/2009 02:00:00*1.46699*1.46682*1.46731*1.46642
05/08/2009 02:05:00*1.46682*1.46681*1.46682*1.46649
05/08/2009 02:10:00*1.46681*1.46641*1.46709*1.46641
05/08/2009 02:15:00*1.46641*1.46651*1.46651*1.46641
05/08/2009 02:20:00*1.46651*1.46549*1.46651*1.46489
05/08/2009 02:25:00*1.46549*1.46541*1.46581*1.46479
05/08/2009 02:30:00*1.46541*1.46551*1.46551*1.46541
05/08/2009 02:35:00*1.46551*1.46499*1.46561*1.46489
05/08/2009 02:40:00*1.46499*1.46489*1.46509*1.46484
05/08/2009 02:45:00*1.46489*1.46474*1.46519*1.46459
05/08/2009 02:50:00*1.46474*1.46474*1.46499*1.46449
05/08/2009 02:55:00*1.46474*1.46449*1.46499*1.46429
05/08/2009 03:00:00*1.46449*1.46409*1.46468*1.46399
05/08/2009 03:05:00*1.46409*1.46551*1.46584*1.46409
05/08/2009 03:10:00*1.46551*1.46551*1.46584*1.46461
05/08/2009 03:15:00*1.46551*1.46609*1.46644*1.46541
05/08/2009 03:20:00*1.46609*1.46591*1.46649*1.46561
05/08/2009 03:25:00*1.46591*1.46611*1.46614*1.46581
05/08/2009 03:30:00*1.46611*1.46609*1.46621*1.46609
05/08/2009 03:35:00*1.46609*1.46585*1.46642*1.46579
05/08/2009 03:40:00*1.46585*1.46589*1.46597*1.46585
05/08/2009 03:45:00*1.46589*1.46589*1.46589*1.46587
05/08/2009 03:50:00*1.46589*1.46587*1.46597*1.46587
05/08/2009 03:55:00*1.46587*1.46592*1.46599*1.46587
05/08/2009 04:00:00*1.46592*1.46592*1.46604*1.46592
05/08/2009 04:05:00*1.46592*1.46582*1.46624*1.46482
05/08/2009 04:10:00*1.46582*1.46582*1.46582*1.46482
05/08/2009 04:15:00*1.46582*1.46592*1.46592*1.46582
05/08/2009 04:20:00*1.46592*1.46592*1.46612*1.46582
05/08/2009 04:25:00*1.46592*1.46602*1.46602*1.46592
05/08/2009 04:30:00*1.46602*1.46481*1.46614*1.46481
05/08/2009 04:35:00*1.46481*1.46531*1.46531*1.46481
05/08/2009 04:40:00*1.46531*1.46481*1.46584*1.46481
05/08/2009 04:45:00*1.46481*1.46521*1.46541*1.46474
05/08/2009 04:50:00*1.46521*1.46517*1.46529*1.46489
05/08/2009 04:55:00*1.46517*1.46521*1.46541*1.46509
05/08/2009 05:00:00*1.46521*1.46541*1.46581*1.46491
05/08/2009 05:05:00*1.46541*1.46531*1.46579*1.46531
05/08/2009 05:10:00*1.46531*1.46541*1.46559*1.46531
05/08/2009 05:15:00*1.46541*1.46541*1.46574*1.46539
05/08/2009 05:20:00*1.46541*1.46551*1.46559*1.46541
05/08/2009 05:25:00*1.46551*1.46531*1.46581*1.46531
05/08/2009 05:30:00*1.46531*1.46541*1.46541*1.46531
05/08/2009 05:35:00*1.46541*1.46541*1.46541*1.46539
05/08/2009 05:40:00*1.46541*1.46531*1.46559*1.46531
05/08/2009 05:45:00*1.46531*1.46519*1.46531*1.46519
05/08/2009 05:50:00*1.46519*1.46532*1.46532*1.46482
05/08/2009 05:55:00*1.46532*1.46532*1.46532*1.46522
05/08/2009 06:00:00*1.46532*1.46539*1.46564*1.46521
05/08/2009 06:05:00*1.46539*1.46551*1.46559*1.46539
05/08/2009 06:10:00*1.46551*1.46551*1.46551*1.46531
05/08/2009 06:15:00*1.46551*1.46531*1.46581*1.46531
05/08/2009 06:20:00*1.46531*1.46641*1.46641*1.46531
05/08/2009 06:25:00*1.46641*1.46624*1.46651*1.46489
05/08/2009 06:30:00*1.46624*1.46581*1.46624*1.46489
05/08/2009 06:35:00*1.46581*1.46529*1.46581*1.46489
05/08/2009 06:40:00*1.46529*1.46494*1.46529*1.46486
05/08/2009 06:45:00*1.46494*1.46539*1.46549*1.46494
05/08/2009 06:50:00*1.46539*1.46557*1.4657*1.46539
05/08/2009 06:55:00*1.46557*1.46559*1.46569*1.46552
05/08/2009 07:00:00*1.46559*1.46551*1.46584*1.46551
05/08/2009 07:05:00*1.46551*1.46544*1.46551*1.46534
05/08/2009 07:10:00*1.46544*1.46501*1.46544*1.46501
05/08/2009 07:15:00*1.46501*1.46531*1.46531*1.46499
05/08/2009 07:20:00*1.46531*1.46524*1.46559*1.46519
05/08/2009 07:25:00*1.46524*1.46599*1.46599*1.46519
05/08/2009 07:30:00*1.46599*1.46579*1.46607*1.46489
05/08/2009 07:35:00*1.46579*1.46499*1.46579*1.46489
05/08/2009 07:40:00*1.46499*1.46529*1.46617*1.46499
05/08/2009 07:45:00*1.46529*1.46539*1.46547*1.46489
05/08/2009 07:50:00*1.46539*1.46527*1.46547*1.46519
05/08/2009 07:55:00*1.46527*1.46519*1.46532*1.46519
05/08/2009 08:00:00*1.46519*1.46517*1.46532*1.46517
05/08/2009 08:05:00*1.46517*1.46499*1.46527*1.46499
05/08/2009 08:10:00*1.46499*1.46499*1.46499*1.46489
05/08/2009 08:15:00*1.46499*1.46477*1.46499*1.46474
05/08/2009 08:20:00*1.46477*1.46509*1.46519*1.46467
05/08/2009 08:25:00*1.46509*1.46491*1.46509*1.46479
05/08/2009 08:30:00*1.46491*1.46529*1.46574*1.46489
05/08/2009 08:35:00*1.46529*1.46341*1.46529*1.46329
05/08/2009 08:40:00*1.46341*1.46332*1.46359*1.46182
05/08/2009 08:45:00*1.46332*1.46289*1.46404*1.46284
05/08/2009 08:50:00*1.46289*1.46292*1.46332*1.46279
05/08/2009 08:55:00*1.46292*1.46282*1.46362*1.46279
05/08/2009 09:00:00*1.46282*1.46282*1.46342*1.46282
05/08/2009 09:05:00*1.46282*1.46279*1.46319*1.46274
05/08/2009 09:10:00*1.46279*1.46194*1.46284*1.46189
05/08/2009 09:15:00*1.46194*1.46274*1.46279*1.46194
05/08/2009 09:20:00*1.46274*1.46242*1.46274*1.46202
05/08/2009 09:25:00*1.46242*1.46242*1.46289*1.46242
05/08/2009 09:30:00*1.46242*1.46259*1.46294*1.46234
05/08/2009 09:35:00*1.46259*1.46224*1.46259*1.46221
05/08/2009 09:40:00*1.46224*1.46202*1.46232*1.46194
05/08/2009 09:45:00*1.46202*1.46182*1.46202*1.46092
05/08/2009 09:50:00*1.46182*1.46134*1.46182*1.46092
05/08/2009 09:55:00*1.46134*1.46132*1.46164*1.46132
05/08/2009 10:00:00*1.46132*1.46182*1.46232*1.46132
05/08/2009 10:05:00*1.46182*1.46202*1.46202*1.46167
05/08/2009 10:10:00*1.46202*1.46202*1.46202*1.46202
05/08/2009 10:15:00*1.46202*1.46279*1.46282*1.46202
05/08/2009 10:20:00*1.46279*1.46429*1.46429*1.46279
05/08/2009 10:25:00*1.46429*1.46382*1.46432*1.46149
05/08/2009 10:30:00*1.46382*1.46379*1.46382*1.46379
05/08/2009 10:35:00*1.46379*1.46379*1.46379*1.46379
05/08/2009 10:40:00*1.46379*1.46274*1.46379*1.46199
05/08/2009 10:45:00*1.46274*1.46349*1.46372*1.46259
05/08/2009 10:50:00*1.46349*1.46369*1.46374*1.46329
05/08/2009 10:55:00*1.46369*1.46312*1.46449*1.46199
05/08/2009 11:00:00*1.46312*1.46267*1.46442*1.46267
05/08/2009 11:05:00*1.46267*1.46147*1.46272*1.46137
05/08/2009 11:10:00*1.46147*1.46179*1.46181*1.46147
05/08/2009 11:15:00*1.46179*1.46239*1.46239*1.46179
05/08/2009 11:20:00*1.46239*1.46231*1.46239*1.46231
05/08/2009 11:25:00*1.46231*1.46281*1.46281*1.46231
05/08/2009 11:30:00*1.46281*1.46281*1.46281*1.46279
05/08/2009 11:35:00*1.46281*1.46289*1.46291*1.46281
05/08/2009 11:40:00*1.46289*1.46329*1.46329*1.46289
05/08/2009 11:45:00*1.46329*1.46361*1.46364*1.46321
05/08/2009 11:50:00*1.46361*1.46349*1.46369*1.46349
05/08/2009 11:55:00*1.46349*1.46329*1.46349*1.46329
05/08/2009 12:00:00*1.46329*1.46284*1.46329*1.46284
05/08/2009 12:05:00*1.46284*1.46309*1.46324*1.46284
05/08/2009 12:10:00*1.46309*1.46279*1.46309*1.46279
05/08/2009 12:15:00*1.46279*1.46204*1.46304*1.46204
05/08/2009 12:20:00*1.46204*1.46204*1.46204*1.46204
05/08/2009 12:25:00*1.46204*1.46089*1.46209*1.46079
05/08/2009 12:30:00*1.46089*1.46079*1.46089*1.46079
05/08/2009 12:35:00*1.46079*1.46079*1.46079*1.46079
05/08/2009 12:40:00*1.46079*1.45889*1.46099*1.45829
05/08/2009 12:45:00*1.45889*1.46031*1.46079*1.45864
05/08/2009 12:50:00*1.46031*1.46051*1.46101*1.45974
05/08/2009 12:55:00*1.46051*1.46049*1.46051*1.46049
05/08/2009 13:00:00*1.46049*1.46031*1.46051*1.46014
05/08/2009 13:05:00*1.46031*1.46029*1.46031*1.46009
05/08/2009 13:10:00*1.46029*1.46029*1.46054*1.46029
05/08/2009 13:15:00*1.46029*1.46029*1.46054*1.46029
05/08/2009 13:20:00*1.46029*1.46029*1.46039*1.46029
05/08/2009 13:25:00*1.46029*1.46024*1.46034*1.46024
05/08/2009 13:30:00*1.46024*1.46009*1.46034*1.45999
05/08/2009 13:35:00*1.46009*1.46009*1.46034*1.46009
05/08/2009 13:40:00*1.46009*1.46009*1.46024*1.45999
05/08/2009 13:45:00*1.46009*1.45999*1.46009*1.45999
05/08/2009 13:50:00*1.45999*1.45944*1.45999*1.45944
05/08/2009 13:55:00*1.45944*1.45911*1.45951*1.45881
05/08/2009 14:00:00*1.45911*1.45931*1.45979*1.45889
05/08/2009 14:05:00*1.45931*1.45979*1.45981*1.45929
05/08/2009 14:10:00*1.45979*1.46051*1.46051*1.45969
05/08/2009 14:15:00*1.46051*1.46009*1.46051*1.45949
05/08/2009 14:20:00*1.46009*1.45979*1.46011*1.45949
05/08/2009 14:25:00*1.45979*1.45974*1.46031*1.45949
05/08/2009 14:30:00*1.45974*1.45974*1.45974*1.45974
05/08/2009 14:35:00*1.45974*1.45981*1.45982*1.45974
05/08/2009 14:40:00*1.45981*1.45979*1.46029*1.45979
05/08/2009 14:45:00*1.45979*1.45924*1.45979*1.45899
05/08/2009 14:50:00*1.45924*1.45914*1.45924*1.45909
05/08/2009 14:55:00*1.45914*1.45779*1.45914*1.45779
05/08/2009 15:00:00*1.45779*1.45819*1.45829*1.45779
05/08/2009 15:05:00*1.45819*1.45864*1.45864*1.45779
05/08/2009 15:10:00*1.45864*1.45879*1.45879*1.45831
05/08/2009 15:15:00*1.45879*1.45904*1.45919*1.45879
05/08/2009 15:20:00*1.45904*1.45942*1.45942*1.45882
05/08/2009 15:25:00*1.45942*1.45954*1.45954*1.45942
05/08/2009 15:30:00*1.45954*1.45882*1.45959*1.45882
05/08/2009 15:35:00*1.45882*1.45882*1.45901*1.45881
05/08/2009 15:40:00*1.45882*1.45964*1.45964*1.45882
05/08/2009 15:45:00*1.45964*1.45882*1.45964*1.45882
05/08/2009 15:50:00*1.45882*1.45949*1.45949*1.45882
05/08/2009 15:55:00*1.45949*1.45949*1.45959*1.45949
05/08/2009 16:00:00*1.45949*1.45902*1.45949*1.45882
