05/06/2009 17:05:00*1.47134*1.47139*1.47139*1.47134
05/06/2009 17:10:00*1.47139*1.47139*1.47139*1.47139
05/06/2009 17:15:00*1.47139*1.47181*1.47181*1.47139
05/06/2009 17:20:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 17:25:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 17:30:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 17:35:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 17:40:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 17:45:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 17:50:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 17:55:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 18:00:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 18:05:00*1.47181*1.47309*1.47309*1.47179
05/06/2009 18:10:00*1.47309*1.47179*1.47309*1.47179
05/06/2009 18:15:00*1.47179*1.47279*1.47279*1.47179
05/06/2009 18:20:00*1.47279*1.47279*1.47279*1.47279
05/06/2009 18:25:00*1.47279*1.47279*1.47279*1.47279
05/06/2009 18:30:00*1.47279*1.47279*1.47279*1.47279
05/06/2009 18:35:00*1.47279*1.47361*1.47361*1.47279
05/06/2009 18:40:00*1.47361*1.47279*1.47361*1.47279
05/06/2009 18:45:00*1.47279*1.47279*1.47279*1.47279
05/06/2009 18:50:00*1.47279*1.47279*1.47279*1.47279
05/06/2009 18:55:00*1.47279*1.47279*1.47279*1.47279
05/06/2009 19:00:00*1.47279*1.47279*1.47279*1.47279
05/06/2009 19:05:00*1.47279*1.47279*1.47279*1.47279
05/06/2009 19:10:00*1.47279*1.47279*1.47329*1.47279
05/06/2009 19:15:00*1.47279*1.47279*1.47329*1.47179
05/06/2009 19:20:00*1.47279*1.47299*1.47319*1.47279
05/06/2009 19:25:00*1.47299*1.47299*1.47299*1.47179
05/06/2009 19:30:00*1.47299*1.47299*1.47299*1.47299
05/06/2009 19:35:00*1.47299*1.47299*1.47299*1.47299
05/06/2009 19:40:00*1.47299*1.47281*1.47329*1.47181
05/06/2009 19:45:00*1.47281*1.47334*1.47339*1.47281
05/06/2009 19:50:00*1.47334*1.47291*1.47334*1.47289
05/06/2009 19:55:00*1.47291*1.47291*1.47291*1.47291
05/06/2009 20:00:00*1.47291*1.47249*1.47291*1.47149
05/06/2009 20:05:00*1.47249*1.47251*1.47251*1.47249
05/06/2009 20:10:00*1.47251*1.47161*1.47251*1.47151
05/06/2009 20:15:00*1.47161*1.47131*1.47161*1.47131
05/06/2009 20:20:00*1.47131*1.47151*1.47151*1.47131
05/06/2009 20:25:00*1.47151*1.47139*1.47151*1.47129
05/06/2009 20:30:00*1.47139*1.47139*1.47149*1.47129
05/06/2009 20:35:00*1.47139*1.47181*1.47181*1.47139
05/06/2009 20:40:00*1.47181*1.47301*1.47301*1.47181
05/06/2009 20:45:00*1.47301*1.47281*1.47309*1.47261
05/06/2009 20:50:00*1.47281*1.47281*1.47281*1.47264
05/06/2009 20:55:00*1.47281*1.47319*1.47319*1.47271
05/06/2009 21:00:00*1.47319*1.47311*1.47341*1.47281
05/06/2009 21:05:00*1.47311*1.47289*1.47329*1.47285
05/06/2009 21:10:00*1.47289*1.47299*1.47299*1.47289
05/06/2009 21:15:00*1.47299*1.47259*1.47299*1.47259
05/06/2009 21:20:00*1.47259*1.47231*1.47259*1.47189
05/06/2009 21:25:00*1.47231*1.47261*1.47261*1.47231
05/06/2009 21:30:00*1.47261*1.47281*1.47281*1.47261
05/06/2009 21:35:00*1.47281*1.47119*1.47281*1.47049
05/06/2009 21:40:00*1.47119*1.47154*1.47179*1.47119
05/06/2009 21:45:00*1.47154*1.47134*1.47154*1.47129
05/06/2009 21:50:00*1.47134*1.47139*1.47139*1.47134
05/06/2009 21:55:00*1.47139*1.46999*1.47139*1.46789
05/06/2009 22:00:00*1.46999*1.46971*1.47009*1.46949
05/06/2009 22:05:00*1.46971*1.46889*1.46979*1.46829
05/06/2009 22:10:00*1.46889*1.46859*1.46904*1.46829
05/06/2009 22:15:00*1.46859*1.46909*1.46929*1.46829
05/06/2009 22:20:00*1.46909*1.46949*1.47009*1.46879
05/06/2009 22:25:00*1.46949*1.46939*1.46969*1.46919
05/06/2009 22:30:00*1.46939*1.46949*1.46954*1.46929
05/06/2009 22:35:00*1.46949*1.46979*1.46979*1.46949
05/06/2009 22:40:00*1.46979*1.46994*1.47004*1.46979
05/06/2009 22:45:00*1.46994*1.46949*1.46994*1.46949
05/06/2009 22:50:00*1.46949*1.46924*1.46969*1.46879
05/06/2009 22:55:00*1.46924*1.46939*1.46944*1.46924
05/06/2009 23:00:00*1.46939*1.46954*1.46954*1.46939
05/06/2009 23:05:00*1.46954*1.46979*1.46979*1.46949
05/06/2009 23:10:00*1.46979*1.47009*1.47029*1.46979
05/06/2009 23:15:00*1.47009*1.47009*1.47029*1.47009
05/06/2009 23:20:00*1.47009*1.47034*1.47034*1.46969
05/06/2009 23:25:00*1.47034*1.47034*1.47066*1.47034
05/06/2009 23:30:00*1.47034*1.47062*1.47081*1.46992
05/06/2009 23:35:00*1.47062*1.47062*1.47072*1.47032
05/06/2009 23:40:00*1.47062*1.47032*1.47079*1.47032
05/06/2009 23:45:00*1.47032*1.47032*1.47032*1.47032
05/06/2009 23:50:00*1.47032*1.46992*1.47052*1.46992
05/06/2009 23:55:00*1.46992*1.47082*1.47082*1.46992
05/07/2009 00:00:00*1.47082*1.47082*1.47102*1.47032
05/07/2009 00:05:00*1.47082*1.47134*1.47144*1.47082
05/07/2009 00:10:00*1.47134*1.47082*1.47134*1.47082
05/07/2009 00:15:00*1.47082*1.47082*1.47082*1.47052
05/07/2009 00:20:00*1.47082*1.47062*1.47082*1.47052
05/07/2009 00:25:00*1.47062*1.47049*1.47062*1.47032
05/07/2009 00:30:00*1.47049*1.47062*1.47062*1.47049
05/07/2009 00:35:00*1.47062*1.47079*1.47079*1.47062
05/07/2009 00:40:00*1.47079*1.47052*1.47079*1.47032
05/07/2009 00:45:00*1.47052*1.47042*1.47052*1.47032
05/07/2009 00:50:00*1.47042*1.47042*1.47042*1.47042
05/07/2009 00:55:00*1.47042*1.47032*1.47042*1.47019
05/07/2009 01:00:00*1.47032*1.47032*1.47032*1.47032
05/07/2009 01:05:00*1.47032*1.47048*1.47068*1.47032
05/07/2009 01:10:00*1.47048*1.47054*1.47054*1.47044
05/07/2009 01:15:00*1.47054*1.47054*1.47054*1.47054
05/07/2009 01:20:00*1.47054*1.47044*1.47054*1.47044
05/07/2009 01:25:00*1.47044*1.47058*1.47058*1.47044
05/07/2009 01:30:00*1.47058*1.47068*1.47068*1.47058
05/07/2009 01:35:00*1.47068*1.47056*1.47068*1.47056
05/07/2009 01:40:00*1.47056*1.47042*1.47076*1.47032
05/07/2009 01:45:00*1.47042*1.47052*1.47052*1.47029
05/07/2009 01:50:00*1.47052*1.47002*1.47064*1.47002
05/07/2009 01:55:00*1.47002*1.47001*1.47011*1.47001
05/07/2009 02:00:00*1.47001*1.47001*1.47012*1.47001
05/07/2009 02:05:00*1.47001*1.47031*1.47031*1.47001
05/07/2009 02:10:00*1.47031*1.47052*1.47062*1.47009
05/07/2009 02:15:00*1.47052*1.47092*1.47092*1.47049
05/07/2009 02:20:00*1.47092*1.47062*1.47102*1.47062
05/07/2009 02:25:00*1.47062*1.47092*1.47114*1.47062
05/07/2009 02:30:00*1.47092*1.47169*1.47169*1.47091
05/07/2009 02:35:00*1.47169*1.47132*1.47169*1.47131
05/07/2009 02:40:00*1.47132*1.47062*1.47132*1.47062
05/07/2009 02:45:00*1.47062*1.47062*1.47062*1.47062
05/07/2009 02:50:00*1.47062*1.47062*1.47062*1.47062
05/07/2009 02:55:00*1.47062*1.47062*1.47062*1.47062
05/07/2009 03:00:00*1.47062*1.47169*1.47169*1.47062
05/07/2009 03:05:00*1.47169*1.47232*1.47232*1.47169
05/07/2009 03:10:00*1.47232*1.47152*1.47239*1.47152
05/07/2009 03:15:00*1.47152*1.47152*1.47202*1.47142
05/07/2009 03:20:00*1.47152*1.47102*1.47164*1.47102
05/07/2009 03:25:00*1.47102*1.47122*1.47154*1.47092
05/07/2009 03:30:00*1.47122*1.47129*1.47139*1.46982
05/07/2009 03:35:00*1.47129*1.47084*1.47129*1.47074
05/07/2009 03:40:00*1.47084*1.47022*1.47084*1.46999
05/07/2009 03:45:00*1.47022*1.47032*1.47072*1.47022
05/07/2009 03:50:00*1.47032*1.47133*1.47162*1.47032
05/07/2009 03:55:00*1.47133*1.47159*1.47181*1.46819
05/07/2009 04:00:00*1.47159*1.47159*1.4722*1.47081
05/07/2009 04:05:00*1.47159*1.47195*1.47209*1.47159
05/07/2009 04:10:00*1.47195*1.47183*1.47195*1.47168
05/07/2009 04:15:00*1.47183*1.47179*1.47229*1.47079
05/07/2009 04:20:00*1.47179*1.47178*1.47189*1.47173
05/07/2009 04:25:00*1.47178*1.47129*1.47205*1.47129
05/07/2009 04:30:00*1.47129*1.47169*1.47177*1.47129
05/07/2009 04:35:00*1.47169*1.47149*1.47169*1.47145
05/07/2009 04:40:00*1.47149*1.47137*1.47149*1.47103
05/07/2009 04:45:00*1.47137*1.47109*1.47137*1.4709
05/07/2009 04:50:00*1.47109*1.47114*1.47117*1.47097
05/07/2009 04:55:00*1.47114*1.47101*1.47131*1.47099
05/07/2009 05:00:00*1.47101*1.47047*1.47131*1.47038
05/07/2009 05:05:00*1.47047*1.47009*1.47049*1.46999
05/07/2009 05:10:00*1.47009*1.46949*1.47024*1.46909
05/07/2009 05:15:00*1.46949*1.46972*1.46972*1.46947
05/07/2009 05:20:00*1.46972*1.46979*1.46989*1.46929
05/07/2009 05:25:00*1.46979*1.46979*1.46994*1.46977
05/07/2009 05:30:00*1.46979*1.46977*1.46994*1.46967
05/07/2009 05:35:00*1.46977*1.46976*1.46984*1.46964
05/07/2009 05:40:00*1.46976*1.46954*1.46979*1.46949
05/07/2009 05:45:00*1.46954*1.46944*1.46967*1.46926
05/07/2009 05:50:00*1.46944*1.46946*1.46969*1.46944
05/07/2009 05:55:00*1.46946*1.46889*1.46946*1.46884
05/07/2009 06:00:00*1.46889*1.46862*1.46889*1.46862
05/07/2009 06:05:00*1.46862*1.46822*1.46879*1.46822
05/07/2009 06:10:00*1.46822*1.46852*1.46852*1.46821
05/07/2009 06:15:00*1.46852*1.46872*1.46872*1.46814
05/07/2009 06:20:00*1.46872*1.46962*1.46962*1.46832
05/07/2009 06:25:00*1.46962*1.46962*1.46962*1.46962
05/07/2009 06:30:00*1.46962*1.46902*1.46999*1.46902
05/07/2009 06:35:00*1.46902*1.46832*1.46972*1.46832
05/07/2009 06:40:00*1.46832*1.46831*1.46892*1.46831
05/07/2009 06:45:00*1.46831*1.46731*1.46831*1.46679
05/07/2009 06:50:00*1.46731*1.46681*1.46744*1.46629
05/07/2009 06:55:00*1.46681*1.46701*1.46701*1.46681
05/07/2009 07:00:00*1.46701*1.46701*1.46771*1.46701
05/07/2009 07:05:00*1.46701*1.46731*1.46731*1.46681
05/07/2009 07:10:00*1.46731*1.46744*1.46751*1.46731
05/07/2009 07:15:00*1.46744*1.46764*1.46764*1.46744
05/07/2009 07:20:00*1.46764*1.46751*1.46764*1.46751
05/07/2009 07:25:00*1.46751*1.46771*1.46791*1.46751
05/07/2009 07:30:00*1.46771*1.46801*1.46824*1.46771
05/07/2009 07:35:00*1.46801*1.46771*1.46801*1.46771
05/07/2009 07:40:00*1.46771*1.46771*1.46771*1.46771
05/07/2009 07:45:00*1.46771*1.46769*1.46781*1.46769
05/07/2009 07:50:00*1.46769*1.46629*1.46771*1.46579
05/07/2009 07:55:00*1.46629*1.46661*1.46661*1.46579
05/07/2009 08:00:00*1.46661*1.46691*1.46691*1.46661
05/07/2009 08:05:00*1.46691*1.46691*1.46691*1.46691
05/07/2009 08:10:00*1.46691*1.46581*1.46691*1.46521
05/07/2009 08:15:00*1.46581*1.46569*1.46581*1.46561
05/07/2009 08:20:00*1.46569*1.46431*1.46574*1.46429
05/07/2009 08:25:00*1.46431*1.46511*1.46579*1.46381
05/07/2009 08:30:00*1.46511*1.46481*1.46554*1.46481
05/07/2009 08:35:00*1.46481*1.46526*1.46563*1.46481
05/07/2009 08:40:00*1.46526*1.46519*1.46654*1.46519
05/07/2009 08:45:00*1.46519*1.46502*1.46542*1.46489
05/07/2009 08:50:00*1.46502*1.46412*1.46512*1.46342
05/07/2009 08:55:00*1.46412*1.46481*1.46511*1.46401
05/07/2009 09:00:00*1.46481*1.46511*1.46511*1.46431
05/07/2009 09:05:00*1.46511*1.46374*1.46511*1.46374
05/07/2009 09:10:00*1.46374*1.46306*1.46381*1.46304
05/07/2009 09:15:00*1.46306*1.46331*1.46341*1.46273
05/07/2009 09:20:00*1.46331*1.46384*1.46404*1.46314
05/07/2009 09:25:00*1.46384*1.46374*1.46399*1.46351
05/07/2009 09:30:00*1.46374*1.46329*1.46374*1.46319
05/07/2009 09:35:00*1.46329*1.46289*1.46332*1.46279
05/07/2009 09:40:00*1.46289*1.46287*1.46299*1.46279
05/07/2009 09:45:00*1.46287*1.46279*1.46307*1.46279
05/07/2009 09:50:00*1.46279*1.46284*1.46299*1.46231
05/07/2009 09:55:00*1.46284*1.46269*1.46364*1.46259
05/07/2009 10:00:00*1.46269*1.46276*1.46276*1.46231
05/07/2009 10:05:00*1.46276*1.46284*1.46284*1.46276
05/07/2009 10:10:00*1.46284*1.46326*1.46326*1.46284
05/07/2009 10:15:00*1.46326*1.46476*1.46476*1.46326
05/07/2009 10:20:00*1.46476*1.46442*1.46479*1.46419
05/07/2009 10:25:00*1.46442*1.46436*1.4646*1.46419
05/07/2009 10:30:00*1.46436*1.46544*1.46571*1.46433
05/07/2009 10:35:00*1.46544*1.46532*1.46544*1.46462
05/07/2009 10:40:00*1.46532*1.46539*1.46614*1.46524
05/07/2009 10:45:00*1.46539*1.46481*1.46544*1.46449
05/07/2009 10:50:00*1.46481*1.46459*1.46499*1.46459
05/07/2009 10:55:00*1.46459*1.46451*1.46459*1.46431
05/07/2009 11:00:00*1.46451*1.46424*1.46501*1.46424
05/07/2009 11:05:00*1.46424*1.46431*1.46431*1.46391
05/07/2009 11:10:00*1.46431*1.46531*1.46581*1.46431
05/07/2009 11:15:00*1.46531*1.46581*1.46581*1.46531
05/07/2009 11:20:00*1.46581*1.4657*1.46614*1.46529
05/07/2009 11:25:00*1.4657*1.4665*1.46659*1.4657
05/07/2009 11:30:00*1.4665*1.46609*1.46659*1.46589
05/07/2009 11:35:00*1.46609*1.46589*1.46635*1.46589
05/07/2009 11:40:00*1.46589*1.46589*1.46589*1.46589
05/07/2009 11:45:00*1.46589*1.46531*1.46589*1.46529
05/07/2009 11:50:00*1.46531*1.46631*1.46631*1.46531
05/07/2009 11:55:00*1.46631*1.46579*1.46631*1.46579
05/07/2009 12:00:00*1.46579*1.46529*1.46579*1.4652
05/07/2009 12:05:00*1.46529*1.46529*1.46529*1.46459
05/07/2009 12:10:00*1.46529*1.46529*1.46529*1.46529
05/07/2009 12:15:00*1.46529*1.46552*1.46552*1.46529
05/07/2009 12:20:00*1.46552*1.46552*1.46552*1.46552
05/07/2009 12:25:00*1.46552*1.46534*1.46552*1.46534
05/07/2009 12:30:00*1.46534*1.46542*1.46542*1.46402
05/07/2009 12:35:00*1.46542*1.46681*1.46692*1.46542
05/07/2009 12:40:00*1.46681*1.46684*1.46684*1.46679
05/07/2009 12:45:00*1.46684*1.46589*1.46684*1.46539
05/07/2009 12:50:00*1.46589*1.46591*1.46659*1.46589
05/07/2009 12:55:00*1.46591*1.46749*1.46751*1.46591
05/07/2009 13:00:00*1.46749*1.46761*1.46794*1.46749
05/07/2009 13:05:00*1.46761*1.46779*1.46779*1.46751
05/07/2009 13:10:00*1.46779*1.46839*1.46879*1.46751
05/07/2009 13:15:00*1.46839*1.46839*1.46839*1.46839
05/07/2009 13:20:00*1.46839*1.46809*1.46839*1.46749
05/07/2009 13:25:00*1.46809*1.46879*1.46879*1.46809
05/07/2009 13:30:00*1.46879*1.46861*1.46879*1.46861
05/07/2009 13:35:00*1.46861*1.46859*1.46894*1.46859
05/07/2009 13:40:00*1.46859*1.46864*1.46871*1.46859
05/07/2009 13:45:00*1.46864*1.46981*1.47009*1.46864
05/07/2009 13:50:00*1.46981*1.47079*1.47079*1.46932
05/07/2009 13:55:00*1.47079*1.47179*1.47179*1.47079
05/07/2009 14:00:00*1.47179*1.46979*1.47179*1.46979
05/07/2009 14:05:00*1.46979*1.46981*1.46981*1.46979
05/07/2009 14:10:00*1.46981*1.46942*1.46981*1.46869
05/07/2009 14:15:00*1.46942*1.46992*1.47012*1.46939
05/07/2009 14:20:00*1.46992*1.46992*1.47042*1.46992
05/07/2009 14:25:00*1.46992*1.46992*1.46992*1.46992
05/07/2009 14:30:00*1.46992*1.46992*1.46992*1.46992
05/07/2009 14:35:00*1.46992*1.46962*1.46992*1.46959
05/07/2009 14:40:00*1.46962*1.46982*1.46982*1.46962
05/07/2009 14:45:00*1.46982*1.46982*1.46982*1.46982
05/07/2009 14:50:00*1.46982*1.46952*1.46982*1.46952
05/07/2009 14:55:00*1.46952*1.46952*1.46952*1.46932
05/07/2009 15:00:00*1.46952*1.46912*1.46952*1.46902
05/07/2009 15:05:00*1.46912*1.46902*1.46912*1.46902
05/07/2009 15:10:00*1.46902*1.46982*1.46982*1.46902
05/07/2009 15:15:00*1.46982*1.46982*1.46992*1.46899
05/07/2009 15:20:00*1.46982*1.46982*1.46982*1.46982
05/07/2009 15:25:00*1.46982*1.47032*1.47032*1.46982
05/07/2009 15:30:00*1.47032*1.47082*1.47082*1.47032
05/07/2009 15:35:00*1.47082*1.47029*1.47082*1.47029
05/07/2009 15:40:00*1.47029*1.46979*1.47029*1.46979
05/07/2009 15:45:00*1.46979*1.46979*1.46979*1.46979
05/07/2009 15:50:00*1.46979*1.47082*1.47082*1.46979
05/07/2009 15:55:00*1.47082*1.47194*1.47194*1.47082
05/07/2009 16:00:00*1.47194*1.47134*1.47194*1.47102
05/07/2009 16:05:00*1.47134*1.47099*1.47142*1.47082
05/07/2009 16:10:00*1.47099*1.47089*1.47099*1.47089
05/07/2009 16:15:00*1.47089*1.47142*1.47152*1.47089
05/07/2009 16:20:00*1.47142*1.47102*1.47142*1.47102
05/07/2009 16:25:00*1.47102*1.47122*1.47122*1.47102
05/07/2009 16:30:00*1.47122*1.47189*1.47189*1.47114
05/07/2009 16:35:00*1.47189*1.47119*1.47189*1.47109
05/07/2009 16:40:00*1.47119*1.47164*1.47164*1.47119
05/07/2009 16:45:00*1.47164*1.47114*1.47164*1.47109
05/07/2009 16:50:00*1.47114*1.47104*1.47114*1.47104
05/07/2009 16:55:00*1.47104*1.47114*1.47114*1.47099
05/07/2009 17:00:00*1.47114*1.47129*1.47189*1.47114
