05/05/2009 17:05:00*1.47269*1.47269*1.47269*1.47269
05/05/2009 17:10:00*1.47269*1.47264*1.47279*1.47169
05/05/2009 17:15:00*1.47264*1.47269*1.47269*1.47264
05/05/2009 17:20:00*1.47269*1.47269*1.47269*1.47269
05/05/2009 17:25:00*1.47269*1.47274*1.47274*1.47269
05/05/2009 17:30:00*1.47274*1.47274*1.47299*1.47274
05/05/2009 17:35:00*1.47274*1.47314*1.47314*1.47274
05/05/2009 17:40:00*1.47314*1.47314*1.47314*1.47314
05/05/2009 17:45:00*1.47314*1.47382*1.47382*1.47279
05/05/2009 17:50:00*1.47382*1.47364*1.47382*1.47364
05/05/2009 17:55:00*1.47364*1.47364*1.47364*1.47364
05/05/2009 18:00:00*1.47364*1.47382*1.47382*1.47364
05/05/2009 18:05:00*1.47382*1.47382*1.47382*1.47382
05/05/2009 18:10:00*1.47382*1.47382*1.47382*1.47382
05/05/2009 18:15:00*1.47382*1.47249*1.47382*1.47249
05/05/2009 18:20:00*1.47249*1.47249*1.47249*1.47249
05/05/2009 18:25:00*1.47249*1.47249*1.47249*1.47249
05/05/2009 18:30:00*1.47249*1.47249*1.47249*1.47249
05/05/2009 18:35:00*1.47249*1.47249*1.47249*1.47249
05/05/2009 18:40:00*1.47249*1.47249*1.47249*1.47249
05/05/2009 18:45:00*1.47249*1.47279*1.47279*1.47249
05/05/2009 18:50:00*1.47279*1.47349*1.47349*1.47279
05/05/2009 18:55:00*1.47349*1.47352*1.47352*1.47349
05/05/2009 19:00:00*1.47352*1.47399*1.47399*1.47349
05/05/2009 19:05:00*1.47399*1.47412*1.47412*1.47352
05/05/2009 19:10:00*1.47412*1.47352*1.47412*1.47352
05/05/2009 19:15:00*1.47352*1.47352*1.47352*1.47352
05/05/2009 19:20:00*1.47352*1.47382*1.47439*1.47352
05/05/2009 19:25:00*1.47382*1.47382*1.47382*1.47382
05/05/2009 19:30:00*1.47382*1.47382*1.47429*1.47382
05/05/2009 19:35:00*1.47382*1.47462*1.47482*1.47382
05/05/2009 19:40:00*1.47462*1.47582*1.47582*1.47462
05/05/2009 19:45:00*1.47582*1.47582*1.47582*1.47582
05/05/2009 19:50:00*1.47582*1.47482*1.47582*1.47249
05/05/2009 19:55:00*1.47482*1.47499*1.47549*1.47482
05/05/2009 20:00:00*1.47499*1.47532*1.47532*1.47499
05/05/2009 20:05:00*1.47532*1.47582*1.47582*1.47532
05/05/2009 20:10:00*1.47582*1.47582*1.47669*1.47479
05/05/2009 20:15:00*1.47582*1.47582*1.47652*1.47479
05/05/2009 20:20:00*1.47582*1.47602*1.47602*1.47532
05/05/2009 20:25:00*1.47602*1.47582*1.47629*1.47532
05/05/2009 20:30:00*1.47582*1.47602*1.47602*1.47582
05/05/2009 20:35:00*1.47602*1.47629*1.47629*1.47602
05/05/2009 20:40:00*1.47629*1.47612*1.47632*1.47602
05/05/2009 20:45:00*1.47612*1.47632*1.47642*1.47612
05/05/2009 20:50:00*1.47632*1.47652*1.47652*1.47632
05/05/2009 20:55:00*1.47652*1.47592*1.47652*1.47582
05/05/2009 21:00:00*1.47592*1.47582*1.47592*1.47482
05/05/2009 21:05:00*1.47582*1.47562*1.47582*1.47482
05/05/2009 21:10:00*1.47562*1.47572*1.47579*1.47531
05/05/2009 21:15:00*1.47572*1.47552*1.47572*1.47552
05/05/2009 21:20:00*1.47552*1.47582*1.47609*1.47551
05/05/2009 21:25:00*1.47582*1.47636*1.47669*1.47581
05/05/2009 21:30:00*1.47636*1.47634*1.47656*1.47584
05/05/2009 21:35:00*1.47634*1.47642*1.47642*1.47599
05/05/2009 21:40:00*1.47642*1.47684*1.47706*1.47642
05/05/2009 21:45:00*1.47684*1.47752*1.47782*1.47674
05/05/2009 21:50:00*1.47752*1.47782*1.47802*1.47752
05/05/2009 21:55:00*1.47782*1.47849*1.47849*1.47782
05/05/2009 22:00:00*1.47849*1.47854*1.47894*1.47844
05/05/2009 22:05:00*1.47854*1.47874*1.47904*1.47844
05/05/2009 22:10:00*1.47874*1.47932*1.47952*1.47869
05/05/2009 22:15:00*1.47932*1.47894*1.47982*1.47844
05/05/2009 22:20:00*1.47894*1.47944*1.47944*1.47894
05/05/2009 22:25:00*1.47944*1.47914*1.47954*1.47844
05/05/2009 22:30:00*1.47914*1.47794*1.47914*1.47774
05/05/2009 22:35:00*1.47794*1.47869*1.47869*1.47794
05/05/2009 22:40:00*1.47869*1.47844*1.47874*1.47839
05/05/2009 22:45:00*1.47844*1.47784*1.47844*1.47784
05/05/2009 22:50:00*1.47784*1.47804*1.47804*1.47784
05/05/2009 22:55:00*1.47804*1.47812*1.47812*1.47789
05/05/2009 23:00:00*1.47812*1.47812*1.47824*1.47809
05/05/2009 23:05:00*1.47812*1.47809*1.47812*1.47794
05/05/2009 23:10:00*1.47809*1.47884*1.47884*1.47809
05/05/2009 23:15:00*1.47884*1.47864*1.47924*1.47864
05/05/2009 23:20:00*1.47864*1.47852*1.47864*1.47852
05/05/2009 23:25:00*1.47852*1.47822*1.47864*1.47809
05/05/2009 23:30:00*1.47822*1.47832*1.47834*1.47814
05/05/2009 23:35:00*1.47832*1.47832*1.47839*1.47832
05/05/2009 23:40:00*1.47832*1.47871*1.47882*1.47829
05/05/2009 23:45:00*1.47871*1.47871*1.47881*1.47871
05/05/2009 23:50:00*1.47871*1.47871*1.47889*1.47871
05/05/2009 23:55:00*1.47871*1.47865*1.47871*1.47865
05/06/2009 00:00:00*1.47865*1.47829*1.47865*1.47829
05/06/2009 00:05:00*1.47829*1.47859*1.4787*1.47829
05/06/2009 00:10:00*1.47859*1.47844*1.47867*1.47829
05/06/2009 00:15:00*1.47844*1.47851*1.47851*1.47844
05/06/2009 00:20:00*1.47851*1.47849*1.47871*1.47845
05/06/2009 00:25:00*1.47849*1.47849*1.47849*1.47849
05/06/2009 00:30:00*1.47849*1.47831*1.4787*1.47829
05/06/2009 00:35:00*1.47831*1.47854*1.47901*1.47831
05/06/2009 00:40:00*1.47854*1.47894*1.47931*1.47854
05/06/2009 00:45:00*1.47894*1.47909*1.47932*1.47854
05/06/2009 00:50:00*1.47909*1.47932*1.47989*1.47909
05/06/2009 00:55:00*1.47932*1.47882*1.47932*1.47832
05/06/2009 01:00:00*1.47882*1.47859*1.47882*1.47829
05/06/2009 01:05:00*1.47859*1.47796*1.47859*1.47792
05/06/2009 01:10:00*1.47796*1.47846*1.47846*1.47786
05/06/2009 01:15:00*1.47846*1.47846*1.47846*1.47846
05/06/2009 01:20:00*1.47846*1.47874*1.47874*1.47834
05/06/2009 01:25:00*1.47874*1.47844*1.47874*1.47834
05/06/2009 01:30:00*1.47844*1.47822*1.47844*1.47822
05/06/2009 01:35:00*1.47822*1.47802*1.47822*1.47799
05/06/2009 01:40:00*1.47802*1.47782*1.47802*1.47782
05/06/2009 01:45:00*1.47782*1.47693*1.47802*1.47682
05/06/2009 01:50:00*1.47693*1.47629*1.47693*1.47629
05/06/2009 01:55:00*1.47629*1.47602*1.47632*1.47529
05/06/2009 02:00:00*1.47602*1.47602*1.47602*1.47582
05/06/2009 02:05:00*1.47602*1.47622*1.47622*1.47602
05/06/2009 02:10:00*1.47622*1.47584*1.47649*1.47584
05/06/2009 02:15:00*1.47584*1.47584*1.47661*1.47584
05/06/2009 02:20:00*1.47584*1.47594*1.47594*1.47584
05/06/2009 02:25:00*1.47594*1.47594*1.47606*1.47594
05/06/2009 02:30:00*1.47594*1.47601*1.47604*1.47574
05/06/2009 02:35:00*1.47601*1.47594*1.47614*1.47594
05/06/2009 02:40:00*1.47594*1.47582*1.47594*1.47574
05/06/2009 02:45:00*1.47582*1.47629*1.47629*1.47582
05/06/2009 02:50:00*1.47629*1.47641*1.47684*1.47629
05/06/2009 02:55:00*1.47641*1.47609*1.47641*1.47609
05/06/2009 03:00:00*1.47609*1.47622*1.47622*1.47609
05/06/2009 03:05:00*1.47622*1.47629*1.47629*1.47612
05/06/2009 03:10:00*1.47629*1.47624*1.47632*1.47609
05/06/2009 03:15:00*1.47624*1.47581*1.47624*1.47531
05/06/2009 03:20:00*1.47581*1.47569*1.47582*1.47529
05/06/2009 03:25:00*1.47569*1.47479*1.47569*1.47477
05/06/2009 03:30:00*1.47479*1.47521*1.47521*1.47457
05/06/2009 03:35:00*1.47521*1.47529*1.47539*1.47504
05/06/2009 03:40:00*1.47529*1.47569*1.47584*1.47529
05/06/2009 03:45:00*1.47569*1.47539*1.47569*1.47529
05/06/2009 03:50:00*1.47539*1.47562*1.47586*1.47529
05/06/2009 03:55:00*1.47562*1.47549*1.47562*1.47522
05/06/2009 04:00:00*1.47549*1.47551*1.47552*1.47522
05/06/2009 04:05:00*1.47551*1.47549*1.47552*1.47549
05/06/2009 04:10:00*1.47549*1.47562*1.47562*1.47544
05/06/2009 04:15:00*1.47562*1.47561*1.47569*1.47551
05/06/2009 04:20:00*1.47561*1.47511*1.47561*1.47504
05/06/2009 04:25:00*1.47511*1.47402*1.47511*1.47179
05/06/2009 04:30:00*1.47402*1.47352*1.47402*1.47332
05/06/2009 04:35:00*1.47352*1.47359*1.47402*1.47352
05/06/2009 04:40:00*1.47359*1.47381*1.47409*1.47359
05/06/2009 04:45:00*1.47381*1.47449*1.47449*1.47381
05/06/2009 04:50:00*1.47449*1.47427*1.47454*1.47422
05/06/2009 04:55:00*1.47427*1.47359*1.47427*1.47359
05/06/2009 05:00:00*1.47359*1.47379*1.47379*1.47359
05/06/2009 05:05:00*1.47379*1.47411*1.47411*1.47361
05/06/2009 05:10:00*1.47411*1.47401*1.47411*1.47381
05/06/2009 05:15:00*1.47401*1.47401*1.47401*1.47361
05/06/2009 05:20:00*1.47401*1.47381*1.47401*1.47371
05/06/2009 05:25:00*1.47381*1.47412*1.47424*1.47381
05/06/2009 05:30:00*1.47412*1.47549*1.47549*1.47412
05/06/2009 05:35:00*1.47549*1.47501*1.47549*1.47452
05/06/2009 05:40:00*1.47501*1.47432*1.47532*1.47432
05/06/2009 05:45:00*1.47432*1.47482*1.47522*1.47432
05/06/2009 05:50:00*1.47482*1.47512*1.47532*1.47479
05/06/2009 05:55:00*1.47512*1.47514*1.47532*1.47482
05/06/2009 06:00:00*1.47514*1.47482*1.47541*1.47459
05/06/2009 06:05:00*1.47482*1.47484*1.47484*1.47481
05/06/2009 06:10:00*1.47484*1.47484*1.47549*1.47434
05/06/2009 06:15:00*1.47484*1.47512*1.47554*1.47464
05/06/2009 06:20:00*1.47512*1.47504*1.47521*1.47484
05/06/2009 06:25:00*1.47504*1.47502*1.47529*1.47502
05/06/2009 06:30:00*1.47502*1.47479*1.47522*1.47479
05/06/2009 06:35:00*1.47479*1.47474*1.47532*1.47472
05/06/2009 06:40:00*1.47474*1.47492*1.47512*1.47474
05/06/2009 06:45:00*1.47492*1.47522*1.47532*1.47492
05/06/2009 06:50:00*1.47522*1.47552*1.47559*1.47522
05/06/2009 06:55:00*1.47552*1.47532*1.47552*1.47532
05/06/2009 07:00:00*1.47532*1.47532*1.47532*1.47532
05/06/2009 07:05:00*1.47532*1.47582*1.47582*1.47522
05/06/2009 07:10:00*1.47582*1.47562*1.47582*1.47524
05/06/2009 07:15:00*1.47562*1.47702*1.47752*1.47562
05/06/2009 07:20:00*1.47702*1.47742*1.47782*1.47699
05/06/2009 07:25:00*1.47742*1.47742*1.47809*1.47739
05/06/2009 07:30:00*1.47742*1.47702*1.47742*1.47559
05/06/2009 07:35:00*1.47702*1.47732*1.47779*1.47702
05/06/2009 07:40:00*1.47732*1.47712*1.47732*1.47702
05/06/2009 07:45:00*1.47712*1.47702*1.47732*1.47702
05/06/2009 07:50:00*1.47702*1.47712*1.47712*1.47682
05/06/2009 07:55:00*1.47712*1.47681*1.47724*1.47681
05/06/2009 08:00:00*1.47681*1.47681*1.47681*1.47681
05/06/2009 08:05:00*1.47681*1.47611*1.47681*1.47589
05/06/2009 08:10:00*1.47611*1.47611*1.47629*1.47609
05/06/2009 08:15:00*1.47611*1.47621*1.47631*1.47611
05/06/2009 08:20:00*1.47621*1.47282*1.47621*1.47069
05/06/2009 08:25:00*1.47282*1.47232*1.47282*1.47232
05/06/2009 08:30:00*1.47232*1.47319*1.47319*1.47211
05/06/2009 08:35:00*1.47319*1.47181*1.47319*1.47181
05/06/2009 08:40:00*1.47181*1.47099*1.47191*1.47099
05/06/2009 08:45:00*1.47099*1.47071*1.47119*1.47071
05/06/2009 08:50:00*1.47071*1.47061*1.47081*1.47022
05/06/2009 08:55:00*1.47061*1.47091*1.47101*1.47061
05/06/2009 09:00:00*1.47091*1.47091*1.47091*1.47091
05/06/2009 09:05:00*1.47091*1.47109*1.47124*1.47091
05/06/2009 09:10:00*1.47109*1.47091*1.47141*1.47081
05/06/2009 09:15:00*1.47091*1.47031*1.47101*1.47031
05/06/2009 09:20:00*1.47031*1.47061*1.47064*1.47031
05/06/2009 09:25:00*1.47061*1.47064*1.47104*1.47041
05/06/2009 09:30:00*1.47064*1.47041*1.47068*1.47036
05/06/2009 09:35:00*1.47041*1.47032*1.47046*1.47022
05/06/2009 09:40:00*1.47032*1.47059*1.47082*1.47032
05/06/2009 09:45:00*1.47059*1.47102*1.47124*1.47059
05/06/2009 09:50:00*1.47102*1.47121*1.47182*1.47082
05/06/2009 09:55:00*1.47121*1.47131*1.47169*1.47121
05/06/2009 10:00:00*1.47131*1.47212*1.47212*1.47131
05/06/2009 10:05:00*1.47212*1.47181*1.47212*1.47161
05/06/2009 10:10:00*1.47181*1.47301*1.47381*1.47161
05/06/2009 10:15:00*1.47301*1.47269*1.47301*1.47269
05/06/2009 10:20:00*1.47269*1.47219*1.47279*1.47179
05/06/2009 10:25:00*1.47219*1.47264*1.47309*1.47219
05/06/2009 10:30:00*1.47264*1.47321*1.47324*1.47261
05/06/2009 10:35:00*1.47321*1.47284*1.47324*1.47264
05/06/2009 10:40:00*1.47284*1.47284*1.47344*1.47281
05/06/2009 10:45:00*1.47284*1.47321*1.47331*1.47281
05/06/2009 10:50:00*1.47321*1.47281*1.47321*1.47279
05/06/2009 10:55:00*1.47281*1.47241*1.47301*1.47231
05/06/2009 11:00:00*1.47241*1.47221*1.47274*1.47221
05/06/2009 11:05:00*1.47221*1.47121*1.47241*1.47121
05/06/2009 11:10:00*1.47121*1.47164*1.47181*1.47119
05/06/2009 11:15:00*1.47164*1.47189*1.47204*1.47164
05/06/2009 11:20:00*1.47189*1.47182*1.47202*1.47182
05/06/2009 11:25:00*1.47182*1.47162*1.47182*1.47162
05/06/2009 11:30:00*1.47162*1.47164*1.47184*1.47162
05/06/2009 11:35:00*1.47164*1.47142*1.47164*1.47132
05/06/2009 11:40:00*1.47142*1.47149*1.47149*1.47132
05/06/2009 11:45:00*1.47149*1.47144*1.47154*1.47132
05/06/2009 11:50:00*1.47144*1.47149*1.47149*1.47144
05/06/2009 11:55:00*1.47149*1.47154*1.47154*1.47149
05/06/2009 12:00:00*1.47154*1.47134*1.47154*1.47134
05/06/2009 12:05:00*1.47134*1.47082*1.47134*1.47072
05/06/2009 12:10:00*1.47082*1.47084*1.47084*1.47079
05/06/2009 12:15:00*1.47084*1.47104*1.47104*1.47074
05/06/2009 12:20:00*1.47104*1.47104*1.47104*1.47104
05/06/2009 12:25:00*1.47104*1.47084*1.47104*1.47084
05/06/2009 12:30:00*1.47084*1.47202*1.47204*1.47084
05/06/2009 12:35:00*1.47202*1.47201*1.47232*1.47099
05/06/2009 12:40:00*1.47201*1.47131*1.47201*1.47099
05/06/2009 12:45:00*1.47131*1.47149*1.47151*1.47131
05/06/2009 12:50:00*1.47149*1.47111*1.47149*1.47049
05/06/2009 12:55:00*1.47111*1.47081*1.47111*1.47051
05/06/2009 13:00:00*1.47081*1.47081*1.47101*1.47069
05/06/2009 13:05:00*1.47081*1.47091*1.47091*1.47081
05/06/2009 13:10:00*1.47091*1.47091*1.47091*1.47091
05/06/2009 13:15:00*1.47091*1.47091*1.47091*1.47089
05/06/2009 13:20:00*1.47091*1.47161*1.47161*1.47091
05/06/2009 13:25:00*1.47161*1.47131*1.47161*1.47081
05/06/2009 13:30:00*1.47131*1.47131*1.47131*1.47131
05/06/2009 13:35:00*1.47131*1.47181*1.47181*1.47131
05/06/2009 13:40:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 13:45:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 13:50:00*1.47181*1.47221*1.47221*1.47181
05/06/2009 13:55:00*1.47221*1.47181*1.47221*1.47181
05/06/2009 14:00:00*1.47181*1.47211*1.47211*1.47181
05/06/2009 14:05:00*1.47211*1.47181*1.47211*1.47181
05/06/2009 14:10:00*1.47181*1.47191*1.47211*1.47181
05/06/2009 14:15:00*1.47191*1.47181*1.47191*1.47181
05/06/2009 14:20:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 14:25:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 14:30:00*1.47181*1.47181*1.47181*1.47181
05/06/2009 14:35:00*1.47181*1.47161*1.47181*1.47131
05/06/2009 14:40:00*1.47161*1.47021*1.47161*1.47021
05/06/2009 14:45:00*1.47021*1.47081*1.47081*1.47021
05/06/2009 14:50:00*1.47081*1.47041*1.47101*1.47041
05/06/2009 14:55:00*1.47041*1.47041*1.47041*1.47041
05/06/2009 15:00:00*1.47041*1.47081*1.47081*1.47041
05/06/2009 15:05:00*1.47081*1.47081*1.47081*1.47041
05/06/2009 15:10:00*1.47081*1.47041*1.47101*1.47041
05/06/2009 15:15:00*1.47041*1.47061*1.47061*1.47041
05/06/2009 15:20:00*1.47061*1.47081*1.47081*1.47051
05/06/2009 15:25:00*1.47081*1.47221*1.47221*1.47081
05/06/2009 15:30:00*1.47221*1.47231*1.47231*1.47049
05/06/2009 15:35:00*1.47231*1.47111*1.47231*1.47101
05/06/2009 15:40:00*1.47111*1.47111*1.47161*1.47109
05/06/2009 15:45:00*1.47111*1.47111*1.47151*1.47111
05/06/2009 15:50:00*1.47111*1.47111*1.47161*1.47111
05/06/2009 15:55:00*1.47111*1.47111*1.47161*1.47111
05/06/2009 16:00:00*1.47111*1.47111*1.47111*1.47111
05/06/2009 16:05:00*1.47111*1.47119*1.47119*1.47109
05/06/2009 16:10:00*1.47119*1.47131*1.47131*1.47114
05/06/2009 16:15:00*1.47131*1.47131*1.47131*1.47131
05/06/2009 16:20:00*1.47131*1.47131*1.47179*1.47111
05/06/2009 16:25:00*1.47131*1.47131*1.47131*1.47131
05/06/2009 16:30:00*1.47131*1.47089*1.47131*1.47089
05/06/2009 16:35:00*1.47089*1.47089*1.47089*1.47089
05/06/2009 16:40:00*1.47089*1.47124*1.47124*1.47089
05/06/2009 16:45:00*1.47124*1.47089*1.47124*1.47089
05/06/2009 16:50:00*1.47089*1.47089*1.47089*1.47089
05/06/2009 16:55:00*1.47089*1.47099*1.47099*1.47089
05/06/2009 17:00:00*1.47099*1.47134*1.47134*1.47099
