05/04/2009 17:05:00*1.47064*1.47054*1.47129*1.47054
05/04/2009 17:10:00*1.47054*1.47044*1.47124*1.47039
05/04/2009 17:15:00*1.47044*1.47079*1.47079*1.47044
05/04/2009 17:20:00*1.47079*1.47079*1.47079*1.47079
05/04/2009 17:25:00*1.47079*1.47079*1.47079*1.47032
05/04/2009 17:30:00*1.47079*1.47079*1.47079*1.47079
05/04/2009 17:35:00*1.47079*1.47079*1.47079*1.47079
05/04/2009 17:40:00*1.47079*1.47079*1.47079*1.47079
05/04/2009 17:45:00*1.47079*1.47129*1.47129*1.47079
05/04/2009 17:50:00*1.47129*1.47082*1.47129*1.47082
05/04/2009 17:55:00*1.47082*1.47082*1.47082*1.47082
05/04/2009 18:00:00*1.47082*1.47082*1.47082*1.47082
05/04/2009 18:05:00*1.47082*1.47082*1.47082*1.47082
05/04/2009 18:10:00*1.47082*1.47082*1.47082*1.47082
05/04/2009 18:15:00*1.47082*1.47102*1.47102*1.47082
05/04/2009 18:20:00*1.47102*1.47102*1.47102*1.47102
05/04/2009 18:25:00*1.47102*1.47102*1.47102*1.47102
05/04/2009 18:30:00*1.47102*1.47102*1.47102*1.47102
05/04/2009 18:35:00*1.47102*1.47102*1.47102*1.47102
05/04/2009 18:40:00*1.47102*1.47132*1.47132*1.47102
05/04/2009 18:45:00*1.47132*1.47032*1.47132*1.47032
05/04/2009 18:50:00*1.47032*1.47012*1.47032*1.47009
05/04/2009 18:55:00*1.47012*1.47012*1.47012*1.47002
05/04/2009 19:00:00*1.47012*1.47029*1.47029*1.46974
05/04/2009 19:05:00*1.47029*1.47082*1.47082*1.47029
05/04/2009 19:10:00*1.47082*1.47082*1.47082*1.47082
05/04/2009 19:15:00*1.47082*1.47082*1.47082*1.47082
05/04/2009 19:20:00*1.47082*1.47082*1.47082*1.47082
05/04/2009 19:25:00*1.47082*1.47082*1.47082*1.47082
05/04/2009 19:30:00*1.47082*1.47062*1.47082*1.47002
05/04/2009 19:35:00*1.47062*1.47002*1.47062*1.47002
05/04/2009 19:40:00*1.47002*1.46989*1.47002*1.46974
05/04/2009 19:45:00*1.46989*1.46992*1.47002*1.46979
05/04/2009 19:50:00*1.46992*1.46989*1.46992*1.46989
05/04/2009 19:55:00*1.46989*1.46989*1.46999*1.46989
05/04/2009 20:00:00*1.46989*1.47004*1.47004*1.46982
05/04/2009 20:05:00*1.47004*1.47009*1.47012*1.46979
05/04/2009 20:10:00*1.47009*1.47062*1.47062*1.47009
05/04/2009 20:15:00*1.47062*1.47032*1.47062*1.47029
05/04/2009 20:20:00*1.47032*1.47082*1.47092*1.47032
05/04/2009 20:25:00*1.47082*1.47042*1.47082*1.46982
05/04/2009 20:30:00*1.47042*1.47062*1.47082*1.46982
05/04/2009 20:35:00*1.47062*1.47194*1.47194*1.47062
05/04/2009 20:40:00*1.47194*1.47241*1.47244*1.47184
05/04/2009 20:45:00*1.47241*1.47302*1.47344*1.47182
05/04/2009 20:50:00*1.47302*1.47292*1.47302*1.47182
05/04/2009 20:55:00*1.47292*1.47262*1.47292*1.47262
05/04/2009 21:00:00*1.47262*1.47272*1.47282*1.47212
05/04/2009 21:05:00*1.47272*1.47242*1.47272*1.47182
05/04/2009 21:10:00*1.47242*1.47242*1.47262*1.47242
05/04/2009 21:15:00*1.47242*1.47262*1.47291*1.47242
05/04/2009 21:20:00*1.47262*1.47239*1.47279*1.47239
05/04/2009 21:25:00*1.47239*1.47248*1.47258*1.47182
05/04/2009 21:30:00*1.47248*1.47244*1.47248*1.47234
05/04/2009 21:35:00*1.47244*1.47244*1.47251*1.47239
05/04/2009 21:40:00*1.47244*1.47274*1.47274*1.47234
05/04/2009 21:45:00*1.47274*1.47284*1.47302*1.47232
05/04/2009 21:50:00*1.47284*1.47329*1.47334*1.47284
05/04/2009 21:55:00*1.47329*1.47349*1.47349*1.47329
05/04/2009 22:00:00*1.47349*1.47352*1.47382*1.47349
05/04/2009 22:05:00*1.47352*1.47372*1.47382*1.47352
05/04/2009 22:10:00*1.47372*1.47372*1.47372*1.47372
05/04/2009 22:15:00*1.47372*1.47362*1.47372*1.47352
05/04/2009 22:20:00*1.47362*1.47332*1.47362*1.47332
05/04/2009 22:25:00*1.47332*1.47322*1.47332*1.47252
05/04/2009 22:30:00*1.47322*1.47322*1.47322*1.47319
05/04/2009 22:35:00*1.47322*1.47322*1.47322*1.47322
05/04/2009 22:40:00*1.47322*1.47272*1.47329*1.47252
05/04/2009 22:45:00*1.47272*1.47252*1.47272*1.47182
05/04/2009 22:50:00*1.47252*1.47262*1.47262*1.47249
05/04/2009 22:55:00*1.47262*1.47231*1.47262*1.47231
05/04/2009 23:00:00*1.47231*1.47251*1.47252*1.47231
05/04/2009 23:05:00*1.47251*1.47291*1.47291*1.47251
05/04/2009 23:10:00*1.47291*1.47332*1.47332*1.47291
05/04/2009 23:15:00*1.47332*1.47302*1.47332*1.47302
05/04/2009 23:20:00*1.47302*1.47302*1.47302*1.47302
05/04/2009 23:25:00*1.47302*1.47302*1.47302*1.47302
05/04/2009 23:30:00*1.47302*1.47352*1.47352*1.47302
05/04/2009 23:35:00*1.47352*1.47392*1.47432*1.47352
05/04/2009 23:40:00*1.47392*1.47389*1.47399*1.47352
05/04/2009 23:45:00*1.47389*1.47352*1.47389*1.47352
05/04/2009 23:50:00*1.47352*1.47432*1.47459*1.47352
05/04/2009 23:55:00*1.47432*1.47449*1.47449*1.47382
05/05/2009 00:00:00*1.47449*1.47442*1.47449*1.47442
05/05/2009 00:05:00*1.47442*1.47432*1.47464*1.47412
05/05/2009 00:10:00*1.47432*1.47432*1.47432*1.47432
05/05/2009 00:15:00*1.47432*1.47444*1.47452*1.47432
05/05/2009 00:20:00*1.47444*1.47422*1.47444*1.47412
05/05/2009 00:25:00*1.47422*1.47422*1.47422*1.47422
05/05/2009 00:30:00*1.47422*1.47379*1.47432*1.47379
05/05/2009 00:35:00*1.47379*1.47372*1.47402*1.47322
05/05/2009 00:40:00*1.47372*1.47319*1.47372*1.47302
05/05/2009 00:45:00*1.47319*1.47342*1.47342*1.47319
05/05/2009 00:50:00*1.47342*1.47329*1.47352*1.47322
05/05/2009 00:55:00*1.47329*1.47332*1.47334*1.47302
05/05/2009 01:00:00*1.47332*1.47402*1.47402*1.47312
05/05/2009 01:05:00*1.47402*1.47432*1.47442*1.47402
05/05/2009 01:10:00*1.47432*1.47351*1.47432*1.47341
05/05/2009 01:15:00*1.47351*1.47351*1.47381*1.47351
05/05/2009 01:20:00*1.47351*1.47429*1.47429*1.47349
05/05/2009 01:25:00*1.47429*1.47411*1.47431*1.47361
05/05/2009 01:30:00*1.47411*1.47411*1.47411*1.47411
05/05/2009 01:35:00*1.47411*1.47421*1.47431*1.47411
05/05/2009 01:40:00*1.47421*1.47421*1.47431*1.47404
05/05/2009 01:45:00*1.47421*1.47411*1.47421*1.47411
05/05/2009 01:50:00*1.47411*1.47421*1.47421*1.47411
05/05/2009 01:55:00*1.47421*1.47411*1.47421*1.47411
05/05/2009 02:00:00*1.47411*1.47409*1.47411*1.47409
05/05/2009 02:05:00*1.47409*1.47409*1.47409*1.47391
05/05/2009 02:10:00*1.47409*1.47431*1.47431*1.47409
05/05/2009 02:15:00*1.47431*1.47431*1.47431*1.47431
05/05/2009 02:20:00*1.47431*1.47381*1.47431*1.47381
05/05/2009 02:25:00*1.47381*1.47491*1.47491*1.47381
05/05/2009 02:30:00*1.47491*1.47491*1.47491*1.47451
05/05/2009 02:35:00*1.47491*1.47401*1.47491*1.47381
05/05/2009 02:40:00*1.47401*1.47409*1.47451*1.47381
05/05/2009 02:45:00*1.47409*1.47381*1.47409*1.47281
05/05/2009 02:50:00*1.47381*1.47381*1.47439*1.47281
05/05/2009 02:55:00*1.47381*1.47479*1.47481*1.47381
05/05/2009 03:00:00*1.47479*1.47379*1.47479*1.47379
05/05/2009 03:05:00*1.47379*1.47381*1.47381*1.47379
05/05/2009 03:10:00*1.47381*1.47281*1.47381*1.47251
05/05/2009 03:15:00*1.47281*1.47281*1.47311*1.47281
05/05/2009 03:20:00*1.47281*1.47309*1.47312*1.47281
05/05/2009 03:25:00*1.47309*1.47312*1.47322*1.47302
05/05/2009 03:30:00*1.47312*1.47312*1.47332*1.47312
05/05/2009 03:35:00*1.47312*1.47309*1.47314*1.47294
05/05/2009 03:40:00*1.47309*1.47312*1.47312*1.47294
05/05/2009 03:45:00*1.47312*1.47329*1.47329*1.47302
05/05/2009 03:50:00*1.47329*1.47332*1.47344*1.47312
05/05/2009 03:55:00*1.47332*1.47346*1.47346*1.47312
05/05/2009 04:00:00*1.47346*1.47314*1.47363*1.47304
05/05/2009 04:05:00*1.47314*1.47282*1.47314*1.47249
05/05/2009 04:10:00*1.47282*1.47304*1.47304*1.47264
05/05/2009 04:15:00*1.47304*1.47322*1.47324*1.47299
05/05/2009 04:20:00*1.47322*1.47302*1.47334*1.47302
05/05/2009 04:25:00*1.47302*1.47282*1.47302*1.47232
05/05/2009 04:30:00*1.47282*1.47299*1.47304*1.47232
05/05/2009 04:35:00*1.47299*1.47292*1.47314*1.47292
05/05/2009 04:40:00*1.47292*1.47309*1.47309*1.47289
05/05/2009 04:45:00*1.47309*1.47281*1.47309*1.47231
05/05/2009 04:50:00*1.47281*1.47181*1.47281*1.47181
05/05/2009 04:55:00*1.47181*1.47181*1.47211*1.47181
05/05/2009 05:00:00*1.47181*1.4716*1.47181*1.4712
05/05/2009 05:05:00*1.4716*1.47119*1.47169*1.47089
05/05/2009 05:10:00*1.47119*1.47069*1.47119*1.47069
05/05/2009 05:15:00*1.47069*1.46875*1.47079*1.46819
05/05/2009 05:20:00*1.46875*1.46959*1.46979*1.46875
05/05/2009 05:25:00*1.46959*1.46999*1.47041*1.46959
05/05/2009 05:30:00*1.46999*1.46982*1.46999*1.46942
05/05/2009 05:35:00*1.46982*1.46982*1.47009*1.46982
05/05/2009 05:40:00*1.46982*1.46982*1.47014*1.46982
05/05/2009 05:45:00*1.46982*1.46989*1.46992*1.46982
05/05/2009 05:50:00*1.46989*1.46982*1.47009*1.46982
05/05/2009 05:55:00*1.46982*1.46981*1.46982*1.46981
05/05/2009 06:00:00*1.46981*1.46981*1.47019*1.46931
05/05/2009 06:05:00*1.46981*1.46981*1.46981*1.46981
05/05/2009 06:10:00*1.46981*1.47001*1.47019*1.46981
05/05/2009 06:15:00*1.47001*1.46991*1.47001*1.46991
05/05/2009 06:20:00*1.46991*1.46991*1.47024*1.46971
05/05/2009 06:25:00*1.46991*1.46989*1.47005*1.46981
05/05/2009 06:30:00*1.46989*1.46967*1.46995*1.46967
05/05/2009 06:35:00*1.46967*1.46967*1.46992*1.46965
05/05/2009 06:40:00*1.46967*1.46971*1.46989*1.46967
05/05/2009 06:45:00*1.46971*1.46971*1.46971*1.46964
05/05/2009 06:50:00*1.46971*1.46997*1.47015*1.46971
05/05/2009 06:55:00*1.46997*1.46997*1.46997*1.46987
05/05/2009 07:00:00*1.46997*1.46999*1.47039*1.4699
05/05/2009 07:05:00*1.46999*1.46999*1.47029*1.46999
05/05/2009 07:10:00*1.46999*1.47001*1.47001*1.46999
05/05/2009 07:15:00*1.47001*1.47011*1.47054*1.47001
05/05/2009 07:20:00*1.47011*1.47024*1.47031*1.47004
05/05/2009 07:25:00*1.47024*1.47011*1.47031*1.47004
05/05/2009 07:30:00*1.47011*1.47031*1.47044*1.47011
05/05/2009 07:35:00*1.47031*1.47059*1.47061*1.47031
05/05/2009 07:40:00*1.47059*1.47059*1.47061*1.47059
05/05/2009 07:45:00*1.47059*1.47041*1.47059*1.47031
05/05/2009 07:50:00*1.47041*1.47129*1.47131*1.47039
05/05/2009 07:55:00*1.47129*1.47099*1.47134*1.47041
05/05/2009 08:00:00*1.47099*1.47079*1.47107*1.47077
05/05/2009 08:05:00*1.47079*1.47079*1.47099*1.47079
05/05/2009 08:10:00*1.47079*1.47079*1.47107*1.47079
05/05/2009 08:15:00*1.47079*1.47039*1.47079*1.47022
05/05/2009 08:20:00*1.47039*1.47009*1.47062*1.47009
05/05/2009 08:25:00*1.47009*1.47049*1.47057*1.47009
05/05/2009 08:30:00*1.47049*1.47067*1.47072*1.47047
05/05/2009 08:35:00*1.47067*1.47049*1.47069*1.47049
05/05/2009 08:40:00*1.47049*1.47049*1.47069*1.47049
05/05/2009 08:45:00*1.47049*1.47007*1.47049*1.47007
05/05/2009 08:50:00*1.47007*1.46869*1.47007*1.46827
05/05/2009 08:55:00*1.46869*1.46872*1.46929*1.46839
05/05/2009 09:00:00*1.46872*1.46847*1.46882*1.46832
05/05/2009 09:05:00*1.46847*1.46864*1.46892*1.46847
05/05/2009 09:10:00*1.46864*1.46881*1.46913*1.46854
05/05/2009 09:15:00*1.46881*1.46916*1.46931*1.46881
05/05/2009 09:20:00*1.46916*1.46959*1.46959*1.46916
05/05/2009 09:25:00*1.46959*1.46972*1.46972*1.46924
05/05/2009 09:30:00*1.46972*1.46969*1.46979*1.46959
05/05/2009 09:35:00*1.46969*1.46904*1.46969*1.46832
05/05/2009 09:40:00*1.46904*1.46908*1.46912*1.46892
05/05/2009 09:45:00*1.46908*1.4691*1.46925*1.46905
05/05/2009 09:50:00*1.4691*1.46932*1.46942*1.46852
05/05/2009 09:55:00*1.46932*1.46842*1.47012*1.46839
05/05/2009 10:00:00*1.46842*1.46944*1.46972*1.46839
05/05/2009 10:05:00*1.46944*1.46829*1.46979*1.46822
05/05/2009 10:10:00*1.46829*1.46831*1.46837*1.46817
05/05/2009 10:15:00*1.46831*1.46901*1.46901*1.46831
05/05/2009 10:20:00*1.46901*1.46971*1.47011*1.46901
05/05/2009 10:25:00*1.46971*1.46994*1.47009*1.46971
05/05/2009 10:30:00*1.46994*1.47009*1.47039*1.46989
05/05/2009 10:35:00*1.47009*1.47009*1.47019*1.47004
05/05/2009 10:40:00*1.47009*1.46989*1.47039*1.46961
05/05/2009 10:45:00*1.46989*1.47104*1.47124*1.46984
05/05/2009 10:50:00*1.47104*1.47129*1.47172*1.47084
05/05/2009 10:55:00*1.47129*1.47177*1.47209*1.47084
05/05/2009 11:00:00*1.47177*1.47069*1.47177*1.47049
05/05/2009 11:05:00*1.47069*1.47081*1.47089*1.47047
05/05/2009 11:10:00*1.47081*1.47082*1.47092*1.47081
05/05/2009 11:15:00*1.47082*1.47092*1.47092*1.47082
05/05/2009 11:20:00*1.47092*1.47092*1.47092*1.47092
05/05/2009 11:25:00*1.47092*1.47082*1.47092*1.47082
05/05/2009 11:30:00*1.47082*1.47092*1.47092*1.47082
05/05/2009 11:35:00*1.47092*1.47082*1.47092*1.47082
05/05/2009 11:40:00*1.47082*1.47082*1.47082*1.47082
05/05/2009 11:45:00*1.47082*1.47182*1.47182*1.47082
05/05/2009 11:50:00*1.47182*1.47182*1.47182*1.47084
05/05/2009 11:55:00*1.47182*1.47134*1.47182*1.47082
05/05/2009 12:00:00*1.47134*1.47142*1.47202*1.47132
05/05/2009 12:05:00*1.47142*1.47114*1.47232*1.47114
05/05/2009 12:10:00*1.47114*1.47114*1.47232*1.47114
05/05/2009 12:15:00*1.47114*1.47152*1.47152*1.47114
05/05/2009 12:20:00*1.47152*1.47144*1.47152*1.47144
05/05/2009 12:25:00*1.47144*1.47132*1.47152*1.47114
05/05/2009 12:30:00*1.47132*1.47132*1.47182*1.47132
05/05/2009 12:35:00*1.47132*1.47132*1.47132*1.47132
05/05/2009 12:40:00*1.47132*1.47182*1.47182*1.47132
05/05/2009 12:45:00*1.47182*1.47232*1.47232*1.47182
05/05/2009 12:50:00*1.47232*1.47249*1.47249*1.47212
05/05/2009 12:55:00*1.47249*1.47252*1.47252*1.47112
05/05/2009 13:00:00*1.47252*1.47312*1.47312*1.47244
05/05/2009 13:05:00*1.47312*1.47282*1.47312*1.47259
05/05/2009 13:10:00*1.47282*1.47312*1.47312*1.47282
05/05/2009 13:15:00*1.47312*1.47282*1.47312*1.47282
05/05/2009 13:20:00*1.47282*1.47282*1.47282*1.47282
05/05/2009 13:25:00*1.47282*1.47252*1.47282*1.47252
05/05/2009 13:30:00*1.47252*1.47264*1.47279*1.47252
05/05/2009 13:35:00*1.47264*1.47252*1.47272*1.47252
05/05/2009 13:40:00*1.47252*1.47252*1.47252*1.47252
05/05/2009 13:45:00*1.47252*1.47252*1.47252*1.47252
05/05/2009 13:50:00*1.47252*1.47252*1.47252*1.47252
05/05/2009 13:55:00*1.47252*1.47252*1.47252*1.47252
05/05/2009 14:00:00*1.47252*1.47252*1.47252*1.47252
05/05/2009 14:05:00*1.47252*1.47272*1.47272*1.47252
05/05/2009 14:10:00*1.47272*1.47282*1.47282*1.47272
05/05/2009 14:15:00*1.47282*1.47272*1.47282*1.47252
05/05/2009 14:20:00*1.47272*1.47282*1.47302*1.47272
05/05/2009 14:25:00*1.47282*1.47282*1.47282*1.47282
05/05/2009 14:30:00*1.47282*1.47312*1.47339*1.47282
05/05/2009 14:35:00*1.47312*1.47344*1.47344*1.47312
05/05/2009 14:40:00*1.47344*1.47282*1.47344*1.47272
05/05/2009 14:45:00*1.47282*1.47282*1.47282*1.47272
05/05/2009 14:50:00*1.47282*1.47312*1.47312*1.47282
05/05/2009 14:55:00*1.47312*1.47294*1.47312*1.47292
05/05/2009 15:00:00*1.47294*1.47294*1.47294*1.47294
05/05/2009 15:05:00*1.47294*1.47282*1.47294*1.47282
05/05/2009 15:10:00*1.47282*1.47272*1.47282*1.47272
05/05/2009 15:15:00*1.47272*1.47272*1.47272*1.47272
05/05/2009 15:20:00*1.47272*1.47272*1.47272*1.47272
05/05/2009 15:25:00*1.47272*1.47272*1.47272*1.47272
05/05/2009 15:30:00*1.47272*1.47282*1.47282*1.47272
05/05/2009 15:35:00*1.47282*1.47272*1.47304*1.47259
05/05/2009 15:40:00*1.47272*1.47272*1.47289*1.47254
05/05/2009 15:45:00*1.47272*1.47259*1.47272*1.47249
05/05/2009 15:50:00*1.47259*1.47129*1.47259*1.46819
05/05/2009 15:55:00*1.47129*1.47249*1.47249*1.47129
05/05/2009 16:00:00*1.47249*1.47249*1.47249*1.47232
05/05/2009 16:05:00*1.47249*1.47239*1.47249*1.47239
05/05/2009 16:10:00*1.47239*1.47239*1.47254*1.47239
05/05/2009 16:15:00*1.47239*1.47272*1.47304*1.47239
05/05/2009 16:20:00*1.47272*1.47272*1.47279*1.47272
05/05/2009 16:25:00*1.47272*1.47272*1.47272*1.47249
05/05/2009 16:30:00*1.47272*1.47244*1.47272*1.47244
05/05/2009 16:35:00*1.47244*1.47244*1.47244*1.47244
05/05/2009 16:40:00*1.47244*1.47244*1.47244*1.47244
05/05/2009 16:45:00*1.47244*1.47239*1.47244*1.47239
05/05/2009 16:50:00*1.47239*1.47254*1.47254*1.47239
05/05/2009 16:55:00*1.47254*1.47259*1.47294*1.47254
05/05/2009 17:00:00*1.47259*1.47269*1.47289*1.46959
