05/03/2009 17:05:00*1.48084*1.48084*1.48084*1.48084
05/03/2009 17:10:00*1.48084*1.48019*1.48084*1.48019
05/03/2009 17:15:00*1.48019*1.48019*1.48019*1.48019
05/03/2009 17:20:00*1.48019*1.48019*1.48022*1.48019
05/03/2009 17:25:00*1.48019*1.48029*1.48029*1.48019
05/03/2009 17:30:00*1.48029*1.48029*1.48029*1.48029
05/03/2009 17:35:00*1.48029*1.48029*1.48029*1.48029
05/03/2009 17:40:00*1.48029*1.48029*1.48029*1.48029
05/03/2009 17:45:00*1.48029*1.48029*1.48029*1.48029
05/03/2009 17:50:00*1.48029*1.48029*1.48029*1.48029
05/03/2009 17:55:00*1.48029*1.48029*1.48029*1.48029
05/03/2009 18:00:00*1.48029*1.48029*1.48029*1.48029
05/03/2009 18:05:00*1.48029*1.48029*1.48029*1.48029
05/03/2009 18:10:00*1.48029*1.48029*1.48029*1.48019
05/03/2009 18:15:00*1.48029*1.47949*1.48029*1.47929
05/03/2009 18:20:00*1.47949*1.47959*1.47959*1.47949
05/03/2009 18:25:00*1.47959*1.47959*1.47959*1.47959
05/03/2009 18:30:00*1.47959*1.47949*1.47959*1.47949
05/03/2009 18:35:00*1.47949*1.47949*1.47949*1.47949
05/03/2009 18:40:00*1.47949*1.47949*1.47949*1.47949
05/03/2009 18:45:00*1.47949*1.47949*1.47949*1.47949
05/03/2009 18:50:00*1.47949*1.47949*1.47949*1.47949
05/03/2009 18:55:00*1.47949*1.47949*1.47949*1.47949
05/03/2009 19:00:00*1.47949*1.47949*1.47949*1.47949
05/03/2009 19:05:00*1.47949*1.47979*1.47979*1.47949
05/03/2009 19:10:00*1.47979*1.47979*1.47979*1.47979
05/03/2009 19:15:00*1.47979*1.47979*1.47979*1.47979
05/03/2009 19:20:00*1.47979*1.47999*1.47999*1.47979
05/03/2009 19:25:00*1.47999*1.47999*1.47999*1.47999
05/03/2009 19:30:00*1.47999*1.48002*1.48002*1.47999
05/03/2009 19:35:00*1.48002*1.47952*1.48002*1.47952
05/03/2009 19:40:00*1.47952*1.47951*1.47952*1.47951
05/03/2009 19:45:00*1.47951*1.47981*1.47981*1.47951
05/03/2009 19:50:00*1.47981*1.48001*1.48001*1.47981
05/03/2009 19:55:00*1.48001*1.47952*1.48002*1.47949
05/03/2009 20:00:00*1.47952*1.47931*1.47952*1.47924
05/03/2009 20:05:00*1.47931*1.47964*1.47964*1.47931
05/03/2009 20:10:00*1.47964*1.47881*1.47964*1.47852
05/03/2009 20:15:00*1.47881*1.47832*1.47901*1.47509
05/03/2009 20:20:00*1.47832*1.47832*1.47832*1.47822
05/03/2009 20:25:00*1.47832*1.47801*1.47851*1.47801
05/03/2009 20:30:00*1.47801*1.47781*1.47812*1.47772
05/03/2009 20:35:00*1.47781*1.47752*1.47781*1.47752
05/03/2009 20:40:00*1.47752*1.47631*1.47752*1.47551
05/03/2009 20:45:00*1.47631*1.47624*1.47641*1.47609
05/03/2009 20:50:00*1.47624*1.47629*1.47631*1.47611
05/03/2009 20:55:00*1.47629*1.47625*1.47629*1.47609
05/03/2009 21:00:00*1.47625*1.47599*1.47625*1.47589
05/03/2009 21:05:00*1.47599*1.47599*1.47609*1.47589
05/03/2009 21:10:00*1.47599*1.47569*1.47599*1.47569
05/03/2009 21:15:00*1.47569*1.47549*1.47577*1.47549
05/03/2009 21:20:00*1.47549*1.47539*1.47559*1.47529
05/03/2009 21:25:00*1.47539*1.47529*1.47559*1.47529
05/03/2009 21:30:00*1.47529*1.47481*1.47529*1.47481
05/03/2009 21:35:00*1.47481*1.47511*1.47511*1.47481
05/03/2009 21:40:00*1.47511*1.47511*1.47511*1.47489
05/03/2009 21:45:00*1.47511*1.47431*1.47511*1.47401
05/03/2009 21:50:00*1.47431*1.47381*1.47451*1.47381
05/03/2009 21:55:00*1.47381*1.47331*1.47381*1.47281
05/03/2009 22:00:00*1.47331*1.47319*1.47351*1.47281
05/03/2009 22:05:00*1.47319*1.47301*1.47319*1.47274
05/03/2009 22:10:00*1.47301*1.47301*1.47302*1.47281
05/03/2009 22:15:00*1.47301*1.47372*1.47372*1.47301
05/03/2009 22:20:00*1.47372*1.47351*1.47372*1.47332
05/03/2009 22:25:00*1.47351*1.47341*1.47361*1.47282
05/03/2009 22:30:00*1.47341*1.47342*1.47361*1.47331
05/03/2009 22:35:00*1.47342*1.47351*1.47352*1.47341
05/03/2009 22:40:00*1.47351*1.47331*1.47352*1.47329
05/03/2009 22:45:00*1.47331*1.47302*1.47332*1.47282
05/03/2009 22:50:00*1.47302*1.47301*1.47302*1.47301
05/03/2009 22:55:00*1.47301*1.47342*1.47351*1.47301
05/03/2009 23:00:00*1.47342*1.47389*1.47399*1.47342
05/03/2009 23:05:00*1.47389*1.47331*1.47401*1.47331
05/03/2009 23:10:00*1.47331*1.47379*1.47381*1.47331
05/03/2009 23:15:00*1.47379*1.47381*1.47414*1.47361
05/03/2009 23:20:00*1.47381*1.47391*1.47391*1.47381
05/03/2009 23:25:00*1.47391*1.47412*1.47412*1.47391
05/03/2009 23:30:00*1.47412*1.47459*1.47459*1.47412
05/03/2009 23:35:00*1.47459*1.47454*1.47459*1.47454
05/03/2009 23:40:00*1.47454*1.47482*1.47482*1.47454
05/03/2009 23:45:00*1.47482*1.47482*1.47482*1.47462
05/03/2009 23:50:00*1.47482*1.47582*1.47582*1.47482
05/03/2009 23:55:00*1.47582*1.47552*1.47614*1.47552
05/04/2009 00:00:00*1.47552*1.47572*1.47601*1.47551
05/04/2009 00:05:00*1.47572*1.47611*1.47611*1.47572
05/04/2009 00:10:00*1.47611*1.47621*1.47629*1.47482
05/04/2009 00:15:00*1.47621*1.47632*1.47681*1.47479
05/04/2009 00:20:00*1.47632*1.47631*1.47669*1.47631
05/04/2009 00:25:00*1.47631*1.47581*1.47631*1.47579
05/04/2009 00:30:00*1.47581*1.47604*1.47621*1.47581
05/04/2009 00:35:00*1.47604*1.47609*1.47609*1.47581
05/04/2009 00:40:00*1.47609*1.47622*1.47622*1.47579
05/04/2009 00:45:00*1.47622*1.47611*1.47622*1.47599
05/04/2009 00:50:00*1.47611*1.47592*1.47621*1.47582
05/04/2009 00:55:00*1.47592*1.47612*1.47612*1.47591
05/04/2009 01:00:00*1.47612*1.47621*1.47621*1.47592
05/04/2009 01:05:00*1.47621*1.47621*1.47622*1.47621
05/04/2009 01:10:00*1.47621*1.47622*1.47622*1.47614
05/04/2009 01:15:00*1.47622*1.47622*1.47651*1.47622
05/04/2009 01:20:00*1.47622*1.47649*1.47649*1.47622
05/04/2009 01:25:00*1.47649*1.47651*1.47651*1.47649
05/04/2009 01:30:00*1.47651*1.47642*1.47651*1.47642
05/04/2009 01:35:00*1.47642*1.47642*1.47642*1.47582
05/04/2009 01:40:00*1.47642*1.47651*1.47659*1.47581
05/04/2009 01:45:00*1.47651*1.47582*1.47651*1.47479
05/04/2009 01:50:00*1.47582*1.47582*1.47582*1.47582
05/04/2009 01:55:00*1.47582*1.47611*1.47611*1.47582
05/04/2009 02:00:00*1.47611*1.47622*1.47641*1.47611
05/04/2009 02:05:00*1.47622*1.47664*1.47664*1.47622
05/04/2009 02:10:00*1.47664*1.47684*1.47684*1.47664
05/04/2009 02:15:00*1.47684*1.47725*1.47735*1.47661
05/04/2009 02:20:00*1.47725*1.47689*1.47748*1.47664
05/04/2009 02:25:00*1.47689*1.47652*1.47689*1.47479
05/04/2009 02:30:00*1.47652*1.47644*1.47672*1.47639
05/04/2009 02:35:00*1.47644*1.47582*1.47644*1.47582
05/04/2009 02:40:00*1.47582*1.47582*1.47619*1.47582
05/04/2009 02:45:00*1.47582*1.47482*1.47582*1.47482
05/04/2009 02:50:00*1.47482*1.47532*1.47552*1.47482
05/04/2009 02:55:00*1.47532*1.47521*1.47551*1.47511
05/04/2009 03:00:00*1.47521*1.47529*1.47531*1.47521
05/04/2009 03:05:00*1.47529*1.47541*1.47571*1.47529
05/04/2009 03:10:00*1.47541*1.47569*1.47581*1.47541
05/04/2009 03:15:00*1.47569*1.47629*1.47631*1.47567
05/04/2009 03:20:00*1.47629*1.47629*1.47629*1.47559
05/04/2009 03:25:00*1.47629*1.47619*1.47632*1.47609
05/04/2009 03:30:00*1.47619*1.47624*1.47629*1.47559
05/04/2009 03:35:00*1.47624*1.47624*1.47624*1.47624
05/04/2009 03:40:00*1.47624*1.47631*1.47631*1.47599
05/04/2009 03:45:00*1.47631*1.47649*1.47649*1.47631
05/04/2009 03:50:00*1.47649*1.47661*1.47679*1.47634
05/04/2009 03:55:00*1.47661*1.47659*1.47661*1.47659
05/04/2009 04:00:00*1.47659*1.47644*1.47659*1.47644
05/04/2009 04:05:00*1.47644*1.47694*1.47694*1.47644
05/04/2009 04:10:00*1.47694*1.47684*1.47699*1.47641
05/04/2009 04:15:00*1.47684*1.47694*1.47699*1.47669
05/04/2009 04:20:00*1.47694*1.47689*1.47699*1.47669
05/04/2009 04:25:00*1.47689*1.47731*1.47749*1.47689
05/04/2009 04:30:00*1.47731*1.47791*1.47831*1.47731
05/04/2009 04:35:00*1.47791*1.47811*1.47811*1.47781
05/04/2009 04:40:00*1.47811*1.47799*1.47817*1.47779
05/04/2009 04:45:00*1.47799*1.47787*1.47812*1.47777
05/04/2009 04:50:00*1.47787*1.47797*1.47797*1.47777
05/04/2009 04:55:00*1.47797*1.47579*1.47811*1.47469
05/04/2009 05:00:00*1.47579*1.47761*1.47761*1.47579
05/04/2009 05:05:00*1.47761*1.47761*1.47761*1.47751
05/04/2009 05:10:00*1.47761*1.47769*1.47784*1.47744
05/04/2009 05:15:00*1.47769*1.47831*1.47831*1.47761
05/04/2009 05:20:00*1.47831*1.47881*1.47882*1.47831
05/04/2009 05:25:00*1.47881*1.47881*1.47899*1.47881
05/04/2009 05:30:00*1.47881*1.47881*1.47881*1.47874
05/04/2009 05:35:00*1.47881*1.47879*1.47881*1.47731
05/04/2009 05:40:00*1.47879*1.47951*1.47951*1.47729
05/04/2009 05:45:00*1.47951*1.47981*1.47981*1.47529
05/04/2009 05:50:00*1.47981*1.47931*1.47981*1.47931
05/04/2009 05:55:00*1.47931*1.47931*1.47931*1.47931
05/04/2009 06:00:00*1.47931*1.47931*1.47979*1.47931
05/04/2009 06:05:00*1.47931*1.48081*1.48111*1.47881
05/04/2009 06:10:00*1.48081*1.48061*1.48081*1.47981
05/04/2009 06:15:00*1.48061*1.48054*1.48081*1.48054
05/04/2009 06:20:00*1.48054*1.48066*1.48066*1.48052
05/04/2009 06:25:00*1.48066*1.48044*1.48071*1.48044
05/04/2009 06:30:00*1.48044*1.48031*1.48044*1.48029
05/04/2009 06:35:00*1.48031*1.48019*1.48031*1.48019
05/04/2009 06:40:00*1.48019*1.48024*1.48034*1.48019
05/04/2009 06:45:00*1.48024*1.48009*1.48024*1.48009
05/04/2009 06:50:00*1.48009*1.47959*1.48009*1.47941
05/04/2009 06:55:00*1.47959*1.47981*1.48031*1.47959
05/04/2009 07:00:00*1.47981*1.48081*1.48081*1.47981
05/04/2009 07:05:00*1.48081*1.48001*1.48129*1.48001
05/04/2009 07:10:00*1.48001*1.48081*1.48149*1.48001
05/04/2009 07:15:00*1.48081*1.48121*1.48144*1.48079
05/04/2009 07:20:00*1.48121*1.48139*1.48154*1.48121
05/04/2009 07:25:00*1.48139*1.48121*1.48139*1.48121
05/04/2009 07:30:00*1.48121*1.48121*1.48121*1.48121
05/04/2009 07:35:00*1.48121*1.48231*1.48231*1.48121
05/04/2009 07:40:00*1.48231*1.48347*1.48349*1.48231
05/04/2009 07:45:00*1.48347*1.48317*1.48347*1.48317
05/04/2009 07:50:00*1.48317*1.48281*1.48341*1.48281
05/04/2009 07:55:00*1.48281*1.48281*1.48331*1.48281
05/04/2009 08:00:00*1.48281*1.48349*1.48349*1.48281
05/04/2009 08:05:00*1.48349*1.48294*1.48349*1.48281
05/04/2009 08:10:00*1.48294*1.48381*1.48381*1.48294
05/04/2009 08:15:00*1.48381*1.48331*1.48399*1.48331
05/04/2009 08:20:00*1.48331*1.48331*1.48351*1.48319
05/04/2009 08:25:00*1.48331*1.48341*1.48341*1.48331
05/04/2009 08:30:00*1.48341*1.48331*1.48341*1.48329
05/04/2009 08:35:00*1.48331*1.48261*1.48334*1.48261
05/04/2009 08:40:00*1.48261*1.48239*1.48261*1.48179
05/04/2009 08:45:00*1.48239*1.48239*1.48241*1.48229
05/04/2009 08:50:00*1.48239*1.48239*1.48239*1.48231
05/04/2009 08:55:00*1.48239*1.48241*1.48241*1.48224
05/04/2009 09:00:00*1.48241*1.48241*1.48241*1.48241
05/04/2009 09:05:00*1.48241*1.48231*1.48241*1.48231
05/04/2009 09:10:00*1.48231*1.48201*1.48231*1.48181
05/04/2009 09:15:00*1.48201*1.48179*1.48204*1.48179
05/04/2009 09:20:00*1.48179*1.48131*1.48179*1.48129
05/04/2009 09:25:00*1.48131*1.48131*1.48131*1.48131
05/04/2009 09:30:00*1.48131*1.48131*1.48131*1.48131
05/04/2009 09:35:00*1.48131*1.48081*1.48131*1.48081
05/04/2009 09:40:00*1.48081*1.47974*1.48081*1.47974
05/04/2009 09:45:00*1.47974*1.47931*1.47999*1.47889
05/04/2009 09:50:00*1.47931*1.47869*1.47931*1.47869
05/04/2009 09:55:00*1.47869*1.47729*1.47869*1.47681
05/04/2009 10:00:00*1.47729*1.47712*1.47739*1.47674
05/04/2009 10:05:00*1.47712*1.47542*1.47712*1.47542
05/04/2009 10:10:00*1.47542*1.47581*1.47582*1.47539
05/04/2009 10:15:00*1.47581*1.47641*1.47699*1.47581
05/04/2009 10:20:00*1.47641*1.47641*1.47641*1.47641
05/04/2009 10:25:00*1.47641*1.47621*1.47641*1.47569
05/04/2009 10:30:00*1.47621*1.47601*1.47621*1.47601
05/04/2009 10:35:00*1.47601*1.47624*1.47674*1.47599
05/04/2009 10:40:00*1.47624*1.47614*1.47639*1.47614
05/04/2009 10:45:00*1.47614*1.47631*1.47631*1.47614
05/04/2009 10:50:00*1.47631*1.47604*1.47649*1.47589
05/04/2009 10:55:00*1.47604*1.47601*1.47604*1.47599
05/04/2009 11:00:00*1.47601*1.47581*1.47601*1.47581
05/04/2009 11:05:00*1.47581*1.47531*1.47581*1.47531
05/04/2009 11:10:00*1.47531*1.47531*1.47561*1.47531
05/04/2009 11:15:00*1.47531*1.47454*1.47531*1.47279
05/04/2009 11:20:00*1.47454*1.47454*1.47454*1.47444
05/04/2009 11:25:00*1.47454*1.47429*1.47454*1.47411
05/04/2009 11:30:00*1.47429*1.47449*1.47449*1.47411
05/04/2009 11:35:00*1.47449*1.47432*1.47449*1.47432
05/04/2009 11:40:00*1.47432*1.47432*1.47432*1.47432
05/04/2009 11:45:00*1.47432*1.47429*1.47449*1.47429
05/04/2009 11:50:00*1.47429*1.47429*1.47429*1.47429
05/04/2009 11:55:00*1.47429*1.47434*1.47456*1.47429
05/04/2009 12:00:00*1.47434*1.47451*1.47451*1.47434
05/04/2009 12:05:00*1.47451*1.47462*1.47479*1.47449
05/04/2009 12:10:00*1.47462*1.47382*1.47462*1.47279
05/04/2009 12:15:00*1.47382*1.47332*1.47382*1.47279
05/04/2009 12:20:00*1.47332*1.47332*1.47379*1.47332
05/04/2009 12:25:00*1.47332*1.47332*1.47332*1.47332
05/04/2009 12:30:00*1.47332*1.47292*1.47332*1.47292
05/04/2009 12:35:00*1.47292*1.47438*1.47438*1.47292
05/04/2009 12:40:00*1.47438*1.47428*1.47438*1.47428
05/04/2009 12:45:00*1.47428*1.47334*1.47428*1.47294
05/04/2009 12:50:00*1.47334*1.47292*1.47334*1.47292
05/04/2009 12:55:00*1.47292*1.47332*1.47332*1.47292
05/04/2009 13:00:00*1.47332*1.47332*1.47332*1.47332
05/04/2009 13:05:00*1.47332*1.47332*1.47332*1.47332
05/04/2009 13:10:00*1.47332*1.47342*1.47342*1.47332
05/04/2009 13:15:00*1.47342*1.47342*1.47342*1.47342
05/04/2009 13:20:00*1.47342*1.47342*1.47342*1.47342
05/04/2009 13:25:00*1.47342*1.47282*1.47342*1.47282
05/04/2009 13:30:00*1.47282*1.47282*1.47282*1.47282
05/04/2009 13:35:00*1.47282*1.47282*1.47282*1.47282
05/04/2009 13:40:00*1.47282*1.47282*1.47282*1.47282
05/04/2009 13:45:00*1.47282*1.47262*1.47282*1.47262
05/04/2009 13:50:00*1.47262*1.47262*1.47299*1.47262
05/04/2009 13:55:00*1.47262*1.47262*1.47262*1.47262
05/04/2009 14:00:00*1.47262*1.47262*1.47262*1.47259
05/04/2009 14:05:00*1.47262*1.47262*1.47262*1.47262
05/04/2009 14:10:00*1.47262*1.47262*1.47262*1.47262
05/04/2009 14:15:00*1.47262*1.47279*1.47279*1.47262
05/04/2009 14:20:00*1.47279*1.47262*1.47282*1.47262
05/04/2009 14:25:00*1.47262*1.47234*1.47262*1.47234
05/04/2009 14:30:00*1.47234*1.47234*1.47234*1.47234
05/04/2009 14:35:00*1.47234*1.47234*1.47234*1.47234
05/04/2009 14:40:00*1.47234*1.47192*1.47279*1.47182
05/04/2009 14:45:00*1.47192*1.47142*1.47192*1.47142
05/04/2009 14:50:00*1.47142*1.47142*1.47182*1.47142
05/04/2009 14:55:00*1.47142*1.47092*1.47162*1.47082
05/04/2009 15:00:00*1.47092*1.47092*1.47109*1.47092
05/04/2009 15:05:00*1.47092*1.47092*1.47092*1.47092
05/04/2009 15:10:00*1.47092*1.47092*1.47152*1.47092
05/04/2009 15:15:00*1.47092*1.47112*1.47112*1.47092
05/04/2009 15:20:00*1.47112*1.47092*1.47112*1.47092
05/04/2009 15:25:00*1.47092*1.47132*1.47132*1.47092
05/04/2009 15:30:00*1.47132*1.47142*1.47142*1.47132
05/04/2009 15:35:00*1.47142*1.47109*1.47144*1.47089
05/04/2009 15:40:00*1.47109*1.47114*1.47129*1.47109
05/04/2009 15:45:00*1.47114*1.47099*1.47114*1.47099
05/04/2009 15:50:00*1.47099*1.47084*1.47099*1.47079
05/04/2009 15:55:00*1.47084*1.47084*1.47094*1.47084
05/04/2009 16:00:00*1.47084*1.47074*1.47084*1.47074
05/04/2009 16:05:00*1.47074*1.47032*1.47074*1.47029
05/04/2009 16:10:00*1.47032*1.47054*1.47054*1.47032
05/04/2009 16:15:00*1.47054*1.47082*1.47082*1.47029
05/04/2009 16:20:00*1.47082*1.47079*1.47082*1.47079
05/04/2009 16:25:00*1.47079*1.47089*1.47089*1.47079
05/04/2009 16:30:00*1.47089*1.47034*1.47089*1.47034
05/04/2009 16:35:00*1.47034*1.47049*1.47049*1.47034
05/04/2009 16:40:00*1.47049*1.47054*1.47059*1.47049
05/04/2009 16:45:00*1.47054*1.47059*1.47059*1.47049
05/04/2009 16:50:00*1.47059*1.47059*1.47064*1.47059
05/04/2009 16:55:00*1.47059*1.47064*1.47124*1.47044
05/04/2009 17:00:00*1.47064*1.47064*1.47064*1.47064
