04/29/2009 17:05:00*1.48469*1.48419*1.48469*1.48419
04/29/2009 17:10:00*1.48419*1.48439*1.48489*1.48419
04/29/2009 17:15:00*1.48439*1.48419*1.48439*1.48419
04/29/2009 17:20:00*1.48419*1.48419*1.48419*1.48419
04/29/2009 17:25:00*1.48419*1.48469*1.48469*1.48419
04/29/2009 17:30:00*1.48469*1.48469*1.48469*1.48469
04/29/2009 17:35:00*1.48469*1.48479*1.48479*1.48469
04/29/2009 17:40:00*1.48479*1.48471*1.48479*1.48471
04/29/2009 17:45:00*1.48471*1.48471*1.48471*1.48471
04/29/2009 17:50:00*1.48471*1.48521*1.48521*1.48471
04/29/2009 17:55:00*1.48521*1.48639*1.48639*1.48521
04/29/2009 18:00:00*1.48639*1.48529*1.48641*1.48529
04/29/2009 18:05:00*1.48529*1.48531*1.48531*1.48529
04/29/2009 18:10:00*1.48531*1.48529*1.48531*1.48529
04/29/2009 18:15:00*1.48529*1.48529*1.48681*1.48529
04/29/2009 18:20:00*1.48529*1.48529*1.48529*1.48529
04/29/2009 18:25:00*1.48529*1.48699*1.48699*1.48529
04/29/2009 18:30:00*1.48699*1.48629*1.48699*1.48629
04/29/2009 18:35:00*1.48629*1.48681*1.48779*1.48629
04/29/2009 18:40:00*1.48681*1.48731*1.48779*1.48681
04/29/2009 18:45:00*1.48731*1.48681*1.48731*1.48681
04/29/2009 18:50:00*1.48681*1.48681*1.48681*1.48681
04/29/2009 18:55:00*1.48681*1.48681*1.48681*1.48681
04/29/2009 19:00:00*1.48681*1.48709*1.48731*1.48679
04/29/2009 19:05:00*1.48709*1.48769*1.48769*1.48681
04/29/2009 19:10:00*1.48769*1.48769*1.48769*1.48769
04/29/2009 19:15:00*1.48769*1.48731*1.48769*1.48731
04/29/2009 19:20:00*1.48731*1.48729*1.48731*1.48651
04/29/2009 19:25:00*1.48729*1.48751*1.48751*1.48649
04/29/2009 19:30:00*1.48751*1.48581*1.48751*1.48581
04/29/2009 19:35:00*1.48581*1.48681*1.48681*1.48581
04/29/2009 19:40:00*1.48681*1.48701*1.48701*1.48681
04/29/2009 19:45:00*1.48701*1.48581*1.48701*1.48581
04/29/2009 19:50:00*1.48581*1.48591*1.48591*1.48581
04/29/2009 19:55:00*1.48591*1.48581*1.48591*1.48551
04/29/2009 20:00:00*1.48581*1.48561*1.48581*1.48449
04/29/2009 20:05:00*1.48561*1.48552*1.48581*1.48552
04/29/2009 20:10:00*1.48552*1.48452*1.48562*1.48451
04/29/2009 20:15:00*1.48452*1.48352*1.48452*1.48329
04/29/2009 20:20:00*1.48352*1.48381*1.48381*1.48251
04/29/2009 20:25:00*1.48381*1.48351*1.48381*1.48331
04/29/2009 20:30:00*1.48351*1.48359*1.48401*1.48331
04/29/2009 20:35:00*1.48359*1.48366*1.48366*1.48359
04/29/2009 20:40:00*1.48366*1.48362*1.48403*1.48332
04/29/2009 20:45:00*1.48362*1.48416*1.48418*1.48332
04/29/2009 20:50:00*1.48416*1.48442*1.48466*1.48332
04/29/2009 20:55:00*1.48442*1.48382*1.48452*1.48382
04/29/2009 21:00:00*1.48382*1.48452*1.48482*1.48382
04/29/2009 21:05:00*1.48452*1.48482*1.48529*1.48452
04/29/2009 21:10:00*1.48482*1.48483*1.48486*1.48482
04/29/2009 21:15:00*1.48483*1.48454*1.48492*1.48452
04/29/2009 21:20:00*1.48454*1.48514*1.48532*1.48454
04/29/2009 21:25:00*1.48514*1.48454*1.48544*1.48454
04/29/2009 21:30:00*1.48454*1.48401*1.48484*1.48379
04/29/2009 21:35:00*1.48401*1.48281*1.48401*1.48252
04/29/2009 21:40:00*1.48281*1.48292*1.48292*1.48262
04/29/2009 21:45:00*1.48292*1.48282*1.48292*1.48262
04/29/2009 21:50:00*1.48282*1.48209*1.48282*1.48152
04/29/2009 21:55:00*1.48209*1.48252*1.48282*1.48209
04/29/2009 22:00:00*1.48252*1.48279*1.48282*1.48252
04/29/2009 22:05:00*1.48279*1.48282*1.48292*1.48279
04/29/2009 22:10:00*1.48282*1.48282*1.48282*1.48242
04/29/2009 22:15:00*1.48282*1.48301*1.48319*1.48282
04/29/2009 22:20:00*1.48301*1.48291*1.48311*1.48281
04/29/2009 22:25:00*1.48291*1.48282*1.48304*1.48281
04/29/2009 22:30:00*1.48282*1.48297*1.48304*1.48279
04/29/2009 22:35:00*1.48297*1.48287*1.48297*1.48279
04/29/2009 22:40:00*1.48287*1.48279*1.48289*1.48279
04/29/2009 22:45:00*1.48279*1.48279*1.48297*1.48279
04/29/2009 22:50:00*1.48279*1.48239*1.48289*1.48234
04/29/2009 22:55:00*1.48239*1.48239*1.48254*1.48234
04/29/2009 23:00:00*1.48239*1.48139*1.48239*1.48139
04/29/2009 23:05:00*1.48139*1.48049*1.48139*1.47989
04/29/2009 23:10:00*1.48049*1.4786*1.48049*1.47801
04/29/2009 23:15:00*1.4786*1.47831*1.4787*1.4782
04/29/2009 23:20:00*1.47831*1.47831*1.47881*1.47831
04/29/2009 23:25:00*1.47831*1.47831*1.47879*1.47831
04/29/2009 23:30:00*1.47831*1.47712*1.47849*1.47479
04/29/2009 23:35:00*1.47712*1.47709*1.47765*1.47699
04/29/2009 23:40:00*1.47709*1.47681*1.47709*1.47549
04/29/2009 23:45:00*1.47681*1.47681*1.47681*1.47681
04/29/2009 23:50:00*1.47681*1.47711*1.47719*1.47681
04/29/2009 23:55:00*1.47711*1.47801*1.47819*1.47711
04/30/2009 00:00:00*1.47801*1.47841*1.47841*1.47751
04/30/2009 00:05:00*1.47841*1.47889*1.4791*1.47841
04/30/2009 00:10:00*1.47889*1.47979*1.48034*1.47861
04/30/2009 00:15:00*1.47979*1.47979*1.47982*1.47932
04/30/2009 00:20:00*1.47979*1.48032*1.48059*1.47952
04/30/2009 00:25:00*1.48032*1.48032*1.48054*1.47982
04/30/2009 00:30:00*1.48032*1.47982*1.48032*1.47982
04/30/2009 00:35:00*1.47982*1.47952*1.47982*1.47922
04/30/2009 00:40:00*1.47952*1.48034*1.48044*1.47922
04/30/2009 00:45:00*1.48034*1.48044*1.48056*1.48034
04/30/2009 00:50:00*1.48044*1.48034*1.48044*1.48034
04/30/2009 00:55:00*1.48034*1.47982*1.48034*1.47942
04/30/2009 01:00:00*1.47982*1.48002*1.48032*1.47942
04/30/2009 01:05:00*1.48002*1.48002*1.48002*1.48002
04/30/2009 01:10:00*1.48002*1.47952*1.48022*1.47942
04/30/2009 01:15:00*1.47952*1.48032*1.48032*1.47952
04/30/2009 01:20:00*1.48032*1.47984*1.48032*1.47982
04/30/2009 01:25:00*1.47984*1.47982*1.48011*1.47982
04/30/2009 01:30:00*1.47982*1.47932*1.47982*1.47859
04/30/2009 01:35:00*1.47932*1.47952*1.47952*1.47759
04/30/2009 01:40:00*1.47952*1.47942*1.47952*1.47942
04/30/2009 01:45:00*1.47942*1.47982*1.47982*1.47942
04/30/2009 01:50:00*1.47982*1.47852*1.47982*1.47852
04/30/2009 01:55:00*1.47852*1.47932*1.47952*1.47852
04/30/2009 02:00:00*1.47932*1.47851*1.47932*1.47761
04/30/2009 02:05:00*1.47851*1.47779*1.47851*1.47759
04/30/2009 02:10:00*1.47779*1.47779*1.47829*1.47769
04/30/2009 02:15:00*1.47779*1.47789*1.47789*1.47759
04/30/2009 02:20:00*1.47789*1.47752*1.47789*1.47682
04/30/2009 02:25:00*1.47752*1.47734*1.47768*1.47682
04/30/2009 02:30:00*1.47734*1.47732*1.47742*1.47726
04/30/2009 02:35:00*1.47732*1.47682*1.47732*1.47682
04/30/2009 02:40:00*1.47682*1.47712*1.47712*1.47662
04/30/2009 02:45:00*1.47712*1.47569*1.47712*1.47479
04/30/2009 02:50:00*1.47569*1.47461*1.47569*1.47461
04/30/2009 02:55:00*1.47461*1.47262*1.47461*1.47231
04/30/2009 03:00:00*1.47262*1.47362*1.47362*1.47262
04/30/2009 03:05:00*1.47362*1.47446*1.47446*1.47359
04/30/2009 03:10:00*1.47446*1.47432*1.47481*1.47431
04/30/2009 03:15:00*1.47432*1.47382*1.47449*1.47382
04/30/2009 03:20:00*1.47382*1.47402*1.47402*1.47379
04/30/2009 03:25:00*1.47402*1.47425*1.47429*1.47377
04/30/2009 03:30:00*1.47425*1.47349*1.47425*1.47329
04/30/2009 03:35:00*1.47349*1.47301*1.47351*1.47299
04/30/2009 03:40:00*1.47301*1.47305*1.47379*1.47295
04/30/2009 03:45:00*1.47305*1.47325*1.47327*1.47277
04/30/2009 03:50:00*1.47325*1.47281*1.47329*1.47281
04/30/2009 03:55:00*1.47281*1.47314*1.47314*1.47281
04/30/2009 04:00:00*1.47314*1.47362*1.47379*1.47281
04/30/2009 04:05:00*1.47362*1.47382*1.47409*1.47282
04/30/2009 04:10:00*1.47382*1.47412*1.47424*1.47382
04/30/2009 04:15:00*1.47412*1.47582*1.47582*1.47382
04/30/2009 04:20:00*1.47582*1.47599*1.47669*1.47519
04/30/2009 04:25:00*1.47599*1.47531*1.47631*1.47531
04/30/2009 04:30:00*1.47531*1.47532*1.47584*1.47531
04/30/2009 04:35:00*1.47532*1.47489*1.47571*1.47487
04/30/2009 04:40:00*1.47489*1.47544*1.47554*1.4748
04/30/2009 04:45:00*1.47544*1.47549*1.47549*1.47544
04/30/2009 04:50:00*1.47549*1.47431*1.47549*1.47431
04/30/2009 04:55:00*1.47431*1.47479*1.47479*1.47427
04/30/2009 05:00:00*1.47479*1.47511*1.47531*1.47439
04/30/2009 05:05:00*1.47511*1.47614*1.47614*1.47441
04/30/2009 05:10:00*1.47614*1.47592*1.47631*1.47582
04/30/2009 05:15:00*1.47592*1.47601*1.47659*1.47581
04/30/2009 05:20:00*1.47601*1.47641*1.47659*1.47601
04/30/2009 05:25:00*1.47641*1.47661*1.47661*1.47611
04/30/2009 05:30:00*1.47661*1.47632*1.47731*1.47439
04/30/2009 05:35:00*1.47632*1.47519*1.47632*1.47439
04/30/2009 05:40:00*1.47519*1.47642*1.47642*1.47519
04/30/2009 05:45:00*1.47642*1.47649*1.47651*1.47641
04/30/2009 05:50:00*1.47649*1.47591*1.47651*1.47591
04/30/2009 05:55:00*1.47591*1.47651*1.47651*1.47591
04/30/2009 06:00:00*1.47651*1.47661*1.47681*1.47649
04/30/2009 06:05:00*1.47661*1.47679*1.47681*1.47661
04/30/2009 06:10:00*1.47679*1.47681*1.47704*1.47679
04/30/2009 06:15:00*1.47681*1.47631*1.47681*1.47631
04/30/2009 06:20:00*1.47631*1.47591*1.47631*1.47591
04/30/2009 06:25:00*1.47591*1.47601*1.47601*1.47574
04/30/2009 06:30:00*1.47601*1.47541*1.47609*1.47511
04/30/2009 06:35:00*1.47541*1.47579*1.47579*1.47541
04/30/2009 06:40:00*1.47579*1.47607*1.47607*1.47539
04/30/2009 06:45:00*1.47607*1.47592*1.47607*1.47587
04/30/2009 06:50:00*1.47592*1.47592*1.47592*1.47589
04/30/2009 06:55:00*1.47592*1.47632*1.47632*1.47592
04/30/2009 07:00:00*1.47632*1.47642*1.47642*1.47632
04/30/2009 07:05:00*1.47642*1.47692*1.47694*1.47642
04/30/2009 07:10:00*1.47692*1.47732*1.47732*1.47692
04/30/2009 07:15:00*1.47732*1.47749*1.47772*1.47694
04/30/2009 07:20:00*1.47749*1.47732*1.47754*1.47732
04/30/2009 07:25:00*1.47732*1.47732*1.47759*1.47732
04/30/2009 07:30:00*1.47732*1.47732*1.47769*1.47732
04/30/2009 07:35:00*1.47732*1.47769*1.47769*1.47732
04/30/2009 07:40:00*1.47769*1.47774*1.47794*1.47744
04/30/2009 07:45:00*1.47774*1.47882*1.47902*1.47774
04/30/2009 07:50:00*1.47882*1.47862*1.47924*1.47694
04/30/2009 07:55:00*1.47862*1.47784*1.47862*1.47694
04/30/2009 08:00:00*1.47784*1.47734*1.47784*1.47694
04/30/2009 08:05:00*1.47734*1.47734*1.47734*1.47734
04/30/2009 08:10:00*1.47734*1.47744*1.47762*1.47734
04/30/2009 08:15:00*1.47744*1.47762*1.47762*1.47744
04/30/2009 08:20:00*1.47762*1.47802*1.47804*1.47759
04/30/2009 08:25:00*1.47802*1.47812*1.47812*1.47802
04/30/2009 08:30:00*1.47812*1.47794*1.47829*1.47794
04/30/2009 08:35:00*1.47794*1.47892*1.47892*1.47794
04/30/2009 08:40:00*1.47892*1.47859*1.47899*1.47839
04/30/2009 08:45:00*1.47859*1.47909*1.47918*1.47849
04/30/2009 08:50:00*1.47909*1.47947*1.47972*1.47909
04/30/2009 08:55:00*1.47947*1.47956*1.47956*1.47941
04/30/2009 09:00:00*1.47956*1.47963*1.47983*1.47956
04/30/2009 09:05:00*1.47963*1.47954*1.47964*1.47946
04/30/2009 09:10:00*1.47954*1.47929*1.47954*1.47884
04/30/2009 09:15:00*1.47929*1.47929*1.47942*1.47922
04/30/2009 09:20:00*1.47929*1.47939*1.47952*1.47919
04/30/2009 09:25:00*1.47939*1.47932*1.47968*1.47924
04/30/2009 09:30:00*1.47932*1.47942*1.47942*1.47902
04/30/2009 09:35:00*1.47942*1.47889*1.47974*1.4787
04/30/2009 09:40:00*1.47889*1.47891*1.47919*1.47879
04/30/2009 09:45:00*1.47891*1.47801*1.47891*1.47781
04/30/2009 09:50:00*1.47801*1.47821*1.47831*1.47801
04/30/2009 09:55:00*1.47821*1.47829*1.47851*1.47821
04/30/2009 10:00:00*1.47829*1.47831*1.47851*1.47829
04/30/2009 10:05:00*1.47831*1.47504*1.47831*1.47504
04/30/2009 10:10:00*1.47504*1.47714*1.47734*1.47504
04/30/2009 10:15:00*1.47714*1.47716*1.47746*1.47706
04/30/2009 10:20:00*1.47716*1.47716*1.47736*1.47713
04/30/2009 10:25:00*1.47716*1.47786*1.47786*1.47716
04/30/2009 10:30:00*1.47786*1.47764*1.47803*1.47734
04/30/2009 10:35:00*1.47764*1.47732*1.47764*1.47732
04/30/2009 10:40:00*1.47732*1.47631*1.47732*1.47631
04/30/2009 10:45:00*1.47631*1.47651*1.47651*1.47631
04/30/2009 10:50:00*1.47651*1.47661*1.47661*1.47631
04/30/2009 10:55:00*1.47661*1.47639*1.47661*1.47631
04/30/2009 11:00:00*1.47639*1.47649*1.47751*1.47631
04/30/2009 11:05:00*1.47649*1.47651*1.47664*1.47581
04/30/2009 11:10:00*1.47651*1.47634*1.47651*1.47581
04/30/2009 11:15:00*1.47634*1.47651*1.47677*1.47634
04/30/2009 11:20:00*1.47651*1.47609*1.47651*1.47581
04/30/2009 11:25:00*1.47609*1.47586*1.47609*1.47551
04/30/2009 11:30:00*1.47586*1.47634*1.47691*1.47586
04/30/2009 11:35:00*1.47634*1.47644*1.47644*1.47634
04/30/2009 11:40:00*1.47644*1.47689*1.47689*1.47642
04/30/2009 11:45:00*1.47689*1.47692*1.47704*1.47672
04/30/2009 11:50:00*1.47692*1.47729*1.47729*1.47692
04/30/2009 11:55:00*1.47729*1.47702*1.47729*1.47702
04/30/2009 12:00:00*1.47702*1.47702*1.47702*1.47682
04/30/2009 12:05:00*1.47702*1.47702*1.47702*1.47702
04/30/2009 12:10:00*1.47702*1.47702*1.47702*1.47702
04/30/2009 12:15:00*1.47702*1.47702*1.47702*1.47702
04/30/2009 12:20:00*1.47702*1.47709*1.47712*1.47702
04/30/2009 12:25:00*1.47709*1.47682*1.47709*1.47679
04/30/2009 12:30:00*1.47682*1.47682*1.47682*1.47674
04/30/2009 12:35:00*1.47682*1.47719*1.47742*1.47682
04/30/2009 12:40:00*1.47719*1.47719*1.47732*1.47679
04/30/2009 12:45:00*1.47719*1.47729*1.47742*1.47719
04/30/2009 12:50:00*1.47729*1.47779*1.47782*1.47729
04/30/2009 12:55:00*1.47779*1.47782*1.47782*1.47779
04/30/2009 13:00:00*1.47782*1.47742*1.47782*1.47742
04/30/2009 13:05:00*1.47742*1.47742*1.47742*1.47742
04/30/2009 13:10:00*1.47742*1.47782*1.47782*1.47742
04/30/2009 13:15:00*1.47782*1.47802*1.47802*1.47782
04/30/2009 13:20:00*1.47802*1.47874*1.47874*1.47802
04/30/2009 13:25:00*1.47874*1.47874*1.47874*1.47874
04/30/2009 13:30:00*1.47874*1.47933*1.47936*1.47874
04/30/2009 13:35:00*1.47933*1.47933*1.47933*1.47933
04/30/2009 13:40:00*1.47933*1.47984*1.47986*1.47933
04/30/2009 13:45:00*1.47984*1.47882*1.47984*1.47879
04/30/2009 13:50:00*1.47882*1.47932*1.47932*1.47882
04/30/2009 13:55:00*1.47932*1.47932*1.47932*1.47932
04/30/2009 14:00:00*1.47932*1.47882*1.47932*1.47882
04/30/2009 14:05:00*1.47882*1.47902*1.47902*1.47882
04/30/2009 14:10:00*1.47902*1.47892*1.47902*1.47882
04/30/2009 14:15:00*1.47892*1.47892*1.47892*1.47892
04/30/2009 14:20:00*1.47892*1.47892*1.47892*1.47892
04/30/2009 14:25:00*1.47892*1.47872*1.47892*1.47872
04/30/2009 14:30:00*1.47872*1.47842*1.47872*1.47822
04/30/2009 14:35:00*1.47842*1.47862*1.47862*1.47842
04/30/2009 14:40:00*1.47862*1.47862*1.47862*1.47862
04/30/2009 14:45:00*1.47862*1.47872*1.47882*1.47862
04/30/2009 14:50:00*1.47872*1.47902*1.47982*1.47872
04/30/2009 14:55:00*1.47902*1.47902*1.47902*1.47902
04/30/2009 15:00:00*1.47902*1.47902*1.47902*1.47902
04/30/2009 15:05:00*1.47902*1.47972*1.47972*1.47899
04/30/2009 15:10:00*1.47972*1.47972*1.47972*1.47972
04/30/2009 15:15:00*1.47972*1.47972*1.47972*1.47972
04/30/2009 15:20:00*1.47972*1.47972*1.47972*1.47972
04/30/2009 15:25:00*1.47972*1.47982*1.47982*1.47972
04/30/2009 15:30:00*1.47982*1.47982*1.47982*1.47982
04/30/2009 15:35:00*1.47982*1.47972*1.47982*1.47972
04/30/2009 15:40:00*1.47972*1.47972*1.47972*1.47972
04/30/2009 15:45:00*1.47972*1.47972*1.47972*1.47972
04/30/2009 15:50:00*1.47972*1.47902*1.47972*1.47902
04/30/2009 15:55:00*1.47902*1.47929*1.47932*1.47879
04/30/2009 16:00:00*1.47929*1.47929*1.47929*1.47929
04/30/2009 16:05:00*1.47929*1.47929*1.47929*1.47929
04/30/2009 16:10:00*1.47929*1.47929*1.47929*1.47929
04/30/2009 16:15:00*1.47929*1.47929*1.47929*1.47929
04/30/2009 16:20:00*1.47929*1.47929*1.47982*1.47929
04/30/2009 16:25:00*1.47929*1.47929*1.47929*1.47929
04/30/2009 16:30:00*1.47929*1.47919*1.47929*1.47919
04/30/2009 16:35:00*1.47919*1.47969*1.47969*1.47919
04/30/2009 16:40:00*1.47969*1.47969*1.47969*1.47969
04/30/2009 16:45:00*1.47969*1.47969*1.47969*1.47969
04/30/2009 16:50:00*1.47969*1.47969*1.47969*1.47969
04/30/2009 16:55:00*1.47969*1.47989*1.48014*1.47969
04/30/2009 17:00:00*1.47989*1.48039*1.48039*1.47919
