04/28/2009 17:05:00*1.49614*1.49614*1.49614*1.49614
04/28/2009 17:10:00*1.49614*1.49614*1.49614*1.49614
04/28/2009 17:15:00*1.49614*1.49631*1.49631*1.49614
04/28/2009 17:20:00*1.49631*1.49654*1.49654*1.49631
04/28/2009 17:25:00*1.49654*1.49631*1.49654*1.49599
04/28/2009 17:30:00*1.49631*1.49661*1.49661*1.49631
04/28/2009 17:35:00*1.49661*1.49661*1.49661*1.49661
04/28/2009 17:40:00*1.49661*1.49661*1.49661*1.49661
04/28/2009 17:45:00*1.49661*1.49661*1.49661*1.49661
04/28/2009 17:50:00*1.49661*1.49661*1.49661*1.49661
04/28/2009 17:55:00*1.49661*1.49661*1.49661*1.49661
04/28/2009 18:00:00*1.49661*1.49661*1.49661*1.49661
04/28/2009 18:05:00*1.49661*1.49681*1.49681*1.49661
04/28/2009 18:10:00*1.49681*1.49681*1.49681*1.49681
04/28/2009 18:15:00*1.49681*1.49681*1.49681*1.49681
04/28/2009 18:20:00*1.49681*1.49681*1.49681*1.49681
04/28/2009 18:25:00*1.49681*1.49681*1.49681*1.49681
04/28/2009 18:30:00*1.49681*1.49681*1.49681*1.49681
04/28/2009 18:35:00*1.49681*1.49681*1.49681*1.49681
04/28/2009 18:40:00*1.49681*1.49681*1.49681*1.49681
04/28/2009 18:45:00*1.49681*1.49681*1.49681*1.49681
04/28/2009 18:50:00*1.49681*1.49681*1.49681*1.49681
04/28/2009 18:55:00*1.49681*1.49744*1.49744*1.49681
04/28/2009 19:00:00*1.49744*1.49669*1.49749*1.49669
04/28/2009 19:05:00*1.49669*1.49679*1.49679*1.49669
04/28/2009 19:10:00*1.49679*1.49679*1.49679*1.49679
04/28/2009 19:15:00*1.49679*1.49679*1.49679*1.49679
04/28/2009 19:20:00*1.49679*1.49679*1.49679*1.49679
04/28/2009 19:25:00*1.49679*1.49729*1.49729*1.49679
04/28/2009 19:30:00*1.49729*1.49699*1.49729*1.49679
04/28/2009 19:35:00*1.49699*1.49679*1.49699*1.49679
04/28/2009 19:40:00*1.49679*1.49679*1.49679*1.49679
04/28/2009 19:45:00*1.49679*1.49699*1.49729*1.49679
04/28/2009 19:50:00*1.49699*1.49631*1.49699*1.49631
04/28/2009 19:55:00*1.49631*1.49631*1.49631*1.49631
04/28/2009 20:00:00*1.49631*1.49631*1.49631*1.49631
04/28/2009 20:05:00*1.49631*1.49631*1.49671*1.49631
04/28/2009 20:10:00*1.49631*1.49631*1.49641*1.49631
04/28/2009 20:15:00*1.49631*1.49581*1.49649*1.49581
04/28/2009 20:20:00*1.49581*1.49551*1.49581*1.49551
04/28/2009 20:25:00*1.49551*1.49551*1.49561*1.49531
04/28/2009 20:30:00*1.49551*1.49541*1.49551*1.49521
04/28/2009 20:35:00*1.49541*1.49551*1.49551*1.49539
04/28/2009 20:40:00*1.49551*1.49541*1.49561*1.49541
04/28/2009 20:45:00*1.49541*1.49561*1.49561*1.49541
04/28/2009 20:50:00*1.49561*1.49531*1.49579*1.49531
04/28/2009 20:55:00*1.49531*1.49531*1.49551*1.49521
04/28/2009 21:00:00*1.49531*1.49501*1.49539*1.49481
04/28/2009 21:05:00*1.49501*1.49501*1.49511*1.49501
04/28/2009 21:10:00*1.49501*1.49491*1.49529*1.49491
04/28/2009 21:15:00*1.49491*1.4948*1.49502*1.4944
04/28/2009 21:20:00*1.4948*1.49413*1.4948*1.49409
04/28/2009 21:25:00*1.49413*1.49392*1.49416*1.49352
04/28/2009 21:30:00*1.49392*1.49402*1.49454*1.49382
04/28/2009 21:35:00*1.49402*1.49422*1.49422*1.49402
04/28/2009 21:40:00*1.49422*1.49432*1.49449*1.49401
04/28/2009 21:45:00*1.49432*1.49432*1.49432*1.49432
04/28/2009 21:50:00*1.49432*1.49449*1.49449*1.49431
04/28/2009 21:55:00*1.49449*1.49429*1.49474*1.49429
04/28/2009 22:00:00*1.49429*1.49412*1.49429*1.49401
04/28/2009 22:05:00*1.49412*1.49402*1.49419*1.49402
04/28/2009 22:10:00*1.49402*1.49412*1.49412*1.49402
04/28/2009 22:15:00*1.49412*1.49412*1.49419*1.49401
04/28/2009 22:20:00*1.49412*1.49482*1.49482*1.49401
04/28/2009 22:25:00*1.49482*1.49458*1.49482*1.49401
04/28/2009 22:30:00*1.49458*1.49451*1.49458*1.49451
04/28/2009 22:35:00*1.49451*1.49401*1.49451*1.49401
04/28/2009 22:40:00*1.49401*1.49411*1.49411*1.49401
04/28/2009 22:45:00*1.49411*1.49411*1.49449*1.49411
04/28/2009 22:50:00*1.49411*1.49429*1.49429*1.49411
04/28/2009 22:55:00*1.49429*1.49429*1.49429*1.49429
04/28/2009 23:00:00*1.49429*1.49409*1.49429*1.49409
04/28/2009 23:05:00*1.49409*1.49409*1.49412*1.49379
04/28/2009 23:10:00*1.49409*1.49349*1.49409*1.49329
04/28/2009 23:15:00*1.49349*1.49379*1.49381*1.49331
04/28/2009 23:20:00*1.49379*1.49402*1.49407*1.49352
04/28/2009 23:25:00*1.49402*1.49379*1.49402*1.49364
04/28/2009 23:30:00*1.49379*1.49329*1.49379*1.49329
04/28/2009 23:35:00*1.49329*1.49341*1.49341*1.49329
04/28/2009 23:40:00*1.49341*1.49361*1.49361*1.49341
04/28/2009 23:45:00*1.49361*1.49399*1.49399*1.49361
04/28/2009 23:50:00*1.49399*1.49419*1.49419*1.49389
04/28/2009 23:55:00*1.49419*1.49419*1.49419*1.49414
04/29/2009 00:00:00*1.49419*1.49399*1.49419*1.49389
04/29/2009 00:05:00*1.49399*1.49379*1.49399*1.49329
04/29/2009 00:10:00*1.49379*1.49359*1.49379*1.49349
04/29/2009 00:15:00*1.49359*1.49331*1.49361*1.49331
04/29/2009 00:20:00*1.49331*1.49341*1.49369*1.49331
04/29/2009 00:25:00*1.49341*1.49379*1.49379*1.49331
04/29/2009 00:30:00*1.49379*1.49379*1.49399*1.49331
04/29/2009 00:35:00*1.49379*1.49401*1.49414*1.49379
04/29/2009 00:40:00*1.49401*1.49379*1.49401*1.49379
04/29/2009 00:45:00*1.49379*1.49421*1.49421*1.49379
04/29/2009 00:50:00*1.49421*1.49427*1.49449*1.49421
04/29/2009 00:55:00*1.49427*1.49442*1.49442*1.49379
04/29/2009 01:00:00*1.49442*1.49437*1.49442*1.49391
04/29/2009 01:05:00*1.49437*1.49449*1.49449*1.49431
04/29/2009 01:10:00*1.49449*1.49431*1.49449*1.49431
04/29/2009 01:15:00*1.49431*1.49381*1.49449*1.49381
04/29/2009 01:20:00*1.49381*1.49401*1.49401*1.49381
04/29/2009 01:25:00*1.49401*1.49391*1.49401*1.49391
04/29/2009 01:30:00*1.49391*1.49311*1.49391*1.49311
04/29/2009 01:35:00*1.49311*1.49316*1.49336*1.49311
04/29/2009 01:40:00*1.49316*1.49347*1.49356*1.49309
04/29/2009 01:45:00*1.49347*1.49347*1.49354*1.49347
04/29/2009 01:50:00*1.49347*1.49329*1.49347*1.49329
04/29/2009 01:55:00*1.49329*1.49347*1.49354*1.49324
04/29/2009 02:00:00*1.49347*1.49387*1.49387*1.49347
04/29/2009 02:05:00*1.49387*1.49377*1.49387*1.49357
04/29/2009 02:10:00*1.49377*1.49387*1.49387*1.49374
04/29/2009 02:15:00*1.49387*1.49394*1.49394*1.49377
04/29/2009 02:20:00*1.49394*1.49387*1.49414*1.49387
04/29/2009 02:25:00*1.49387*1.49377*1.49387*1.49369
04/29/2009 02:30:00*1.49377*1.49367*1.49377*1.49359
04/29/2009 02:35:00*1.49367*1.49377*1.49389*1.49359
04/29/2009 02:40:00*1.49377*1.49354*1.49384*1.49349
04/29/2009 02:45:00*1.49354*1.49284*1.49354*1.49237
04/29/2009 02:50:00*1.49284*1.49294*1.49304*1.49279
04/29/2009 02:55:00*1.49294*1.49359*1.49369*1.49294
04/29/2009 03:00:00*1.49359*1.49371*1.49371*1.49359
04/29/2009 03:05:00*1.49371*1.49442*1.49442*1.49371
04/29/2009 03:10:00*1.49442*1.49438*1.49442*1.49401
04/29/2009 03:15:00*1.49438*1.49434*1.49438*1.49434
04/29/2009 03:20:00*1.49434*1.49437*1.49487*1.49347
04/29/2009 03:25:00*1.49437*1.49417*1.49459*1.49407
04/29/2009 03:30:00*1.49417*1.49434*1.49437*1.49407
04/29/2009 03:35:00*1.49434*1.49347*1.49437*1.49347
04/29/2009 03:40:00*1.49347*1.49354*1.49377*1.49347
04/29/2009 03:45:00*1.49354*1.49343*1.49357*1.49326
04/29/2009 03:50:00*1.49343*1.49339*1.49349*1.49338
04/29/2009 03:55:00*1.49339*1.49399*1.49399*1.49339
04/29/2009 04:00:00*1.49399*1.49389*1.49399*1.49386
04/29/2009 04:05:00*1.49389*1.49327*1.49389*1.49327
04/29/2009 04:10:00*1.49327*1.49327*1.49364*1.49327
04/29/2009 04:15:00*1.49327*1.49337*1.49347*1.49327
04/29/2009 04:20:00*1.49337*1.49337*1.49347*1.49337
04/29/2009 04:25:00*1.49337*1.49306*1.49337*1.49306
04/29/2009 04:30:00*1.49306*1.49261*1.49306*1.49179
04/29/2009 04:35:00*1.49261*1.49281*1.49301*1.49261
04/29/2009 04:40:00*1.49281*1.49281*1.49309*1.49281
04/29/2009 04:45:00*1.49281*1.49251*1.49281*1.49251
04/29/2009 04:50:00*1.49251*1.49232*1.49271*1.49151
04/29/2009 04:55:00*1.49232*1.49212*1.49242*1.49181
04/29/2009 05:00:00*1.49212*1.49142*1.49212*1.49142
04/29/2009 05:05:00*1.49142*1.49151*1.49179*1.49141
04/29/2009 05:10:00*1.49151*1.49182*1.49192*1.49151
04/29/2009 05:15:00*1.49182*1.49162*1.49202*1.49152
04/29/2009 05:20:00*1.49162*1.48969*1.49162*1.48744
04/29/2009 05:25:00*1.48969*1.49004*1.49004*1.48929
04/29/2009 05:30:00*1.49004*1.48944*1.49004*1.48932
04/29/2009 05:35:00*1.48944*1.4889*1.48944*1.48884
04/29/2009 05:40:00*1.4889*1.4883*1.48919*1.48752
04/29/2009 05:45:00*1.4883*1.48882*1.48894*1.48822
04/29/2009 05:50:00*1.48882*1.48831*1.48882*1.48821
04/29/2009 05:55:00*1.48831*1.48794*1.48831*1.48779
04/29/2009 06:00:00*1.48794*1.48782*1.48794*1.48782
04/29/2009 06:05:00*1.48782*1.48811*1.48811*1.48782
04/29/2009 06:10:00*1.48811*1.48839*1.48839*1.48809
04/29/2009 06:15:00*1.48839*1.48867*1.48869*1.48839
04/29/2009 06:20:00*1.48867*1.48817*1.48867*1.48817
04/29/2009 06:25:00*1.48817*1.48827*1.48857*1.48817
04/29/2009 06:30:00*1.48827*1.48812*1.48827*1.48787
04/29/2009 06:35:00*1.48812*1.48814*1.48882*1.48812
04/29/2009 06:40:00*1.48814*1.48786*1.48814*1.48682
04/29/2009 06:45:00*1.48786*1.48792*1.48823*1.48786
04/29/2009 06:50:00*1.48792*1.48734*1.48799*1.48734
04/29/2009 06:55:00*1.48734*1.48714*1.48804*1.48699
04/29/2009 07:00:00*1.48714*1.48664*1.48731*1.48662
04/29/2009 07:05:00*1.48664*1.48714*1.48714*1.48664
04/29/2009 07:10:00*1.48714*1.48714*1.48714*1.48714
04/29/2009 07:15:00*1.48714*1.48724*1.48724*1.48714
04/29/2009 07:20:00*1.48724*1.48662*1.48724*1.48662
04/29/2009 07:25:00*1.48662*1.48672*1.48692*1.4866
04/29/2009 07:30:00*1.48672*1.48662*1.48672*1.48655
04/29/2009 07:35:00*1.48662*1.4866*1.48662*1.4866
04/29/2009 07:40:00*1.4866*1.48626*1.4866*1.48582
04/29/2009 07:45:00*1.48626*1.48602*1.48626*1.48602
04/29/2009 07:50:00*1.48602*1.48622*1.48622*1.48602
04/29/2009 07:55:00*1.48622*1.48582*1.48622*1.48544
04/29/2009 08:00:00*1.48582*1.48582*1.48582*1.48582
04/29/2009 08:05:00*1.48582*1.48582*1.48612*1.48552
04/29/2009 08:10:00*1.48582*1.48566*1.48601*1.48566
04/29/2009 08:15:00*1.48566*1.48532*1.48566*1.48482
04/29/2009 08:20:00*1.48532*1.48509*1.48532*1.48489
04/29/2009 08:25:00*1.48509*1.48479*1.48529*1.48479
04/29/2009 08:30:00*1.48479*1.48389*1.48479*1.48354
04/29/2009 08:35:00*1.48389*1.48432*1.48443*1.48272
04/29/2009 08:40:00*1.48432*1.48422*1.48461*1.48382
04/29/2009 08:45:00*1.48422*1.48402*1.48422*1.48379
04/29/2009 08:50:00*1.48402*1.48482*1.48492*1.48402
04/29/2009 08:55:00*1.48482*1.48502*1.48532*1.48482
04/29/2009 09:00:00*1.48502*1.48542*1.48542*1.48502
04/29/2009 09:05:00*1.48542*1.48572*1.48572*1.48542
04/29/2009 09:10:00*1.48572*1.48579*1.48592*1.48549
04/29/2009 09:15:00*1.48579*1.48551*1.48622*1.48541
04/29/2009 09:20:00*1.48551*1.48561*1.48579*1.48551
04/29/2009 09:25:00*1.48561*1.48561*1.48589*1.48551
04/29/2009 09:30:00*1.48561*1.48591*1.48614*1.48561
04/29/2009 09:35:00*1.48591*1.48611*1.48641*1.48589
04/29/2009 09:40:00*1.48611*1.48587*1.48611*1.48577
04/29/2009 09:45:00*1.48587*1.48577*1.48587*1.48557
04/29/2009 09:50:00*1.48577*1.48569*1.48579*1.48569
04/29/2009 09:55:00*1.48569*1.48489*1.48597*1.48479
04/29/2009 10:00:00*1.48489*1.48531*1.48531*1.48489
04/29/2009 10:05:00*1.48531*1.48531*1.48551*1.48531
04/29/2009 10:10:00*1.48531*1.48531*1.48539*1.48531
04/29/2009 10:15:00*1.48531*1.48541*1.48581*1.48531
04/29/2009 10:20:00*1.48541*1.48519*1.48541*1.48519
04/29/2009 10:25:00*1.48519*1.48531*1.48531*1.48519
04/29/2009 10:30:00*1.48531*1.48479*1.48539*1.48479
04/29/2009 10:35:00*1.48479*1.48441*1.48479*1.48431
04/29/2009 10:40:00*1.48441*1.48401*1.48441*1.48401
04/29/2009 10:45:00*1.48401*1.48401*1.48401*1.48401
04/29/2009 10:50:00*1.48401*1.48432*1.48452*1.48399
04/29/2009 10:55:00*1.48432*1.48432*1.48452*1.48429
04/29/2009 11:00:00*1.48432*1.48402*1.48442*1.48402
04/29/2009 11:05:00*1.48402*1.48469*1.48469*1.48379
04/29/2009 11:10:00*1.48469*1.48452*1.48479*1.48402
04/29/2009 11:15:00*1.48452*1.48402*1.48452*1.48394
04/29/2009 11:20:00*1.48402*1.48392*1.48402*1.48382
04/29/2009 11:25:00*1.48392*1.48172*1.48392*1.48134
04/29/2009 11:30:00*1.48172*1.48232*1.48232*1.48132
04/29/2009 11:35:00*1.48232*1.48159*1.48232*1.48132
04/29/2009 11:40:00*1.48159*1.48162*1.48182*1.48132
04/29/2009 11:45:00*1.48162*1.48202*1.48202*1.48132
04/29/2009 11:50:00*1.48202*1.48134*1.48214*1.48134
04/29/2009 11:55:00*1.48134*1.48144*1.48144*1.48134
04/29/2009 12:00:00*1.48144*1.48184*1.48184*1.48144
04/29/2009 12:05:00*1.48184*1.48202*1.48202*1.48069
04/29/2009 12:10:00*1.48202*1.48202*1.48204*1.48202
04/29/2009 12:15:00*1.48202*1.48199*1.48202*1.48199
04/29/2009 12:20:00*1.48199*1.48142*1.48199*1.48142
04/29/2009 12:25:00*1.48142*1.48139*1.48162*1.48139
04/29/2009 12:30:00*1.48139*1.48134*1.48139*1.48129
04/29/2009 12:35:00*1.48134*1.48122*1.48134*1.48122
04/29/2009 12:40:00*1.48122*1.48122*1.48122*1.48122
04/29/2009 12:45:00*1.48122*1.48122*1.48122*1.48122
04/29/2009 12:50:00*1.48122*1.48122*1.48122*1.48122
04/29/2009 12:55:00*1.48122*1.48112*1.48122*1.48112
04/29/2009 13:00:00*1.48112*1.48102*1.48112*1.48102
04/29/2009 13:05:00*1.48102*1.48102*1.48102*1.48102
04/29/2009 13:10:00*1.48102*1.48102*1.48102*1.48102
04/29/2009 13:15:00*1.48102*1.48102*1.48102*1.48102
04/29/2009 13:20:00*1.48102*1.48102*1.48102*1.48102
04/29/2009 13:25:00*1.48102*1.48102*1.48102*1.48102
04/29/2009 13:30:00*1.48102*1.48079*1.48102*1.48079
04/29/2009 13:35:00*1.48079*1.48082*1.48082*1.48079
04/29/2009 13:40:00*1.48082*1.48124*1.48124*1.48082
04/29/2009 13:45:00*1.48124*1.48082*1.48134*1.48082
04/29/2009 13:50:00*1.48082*1.48119*1.48119*1.48082
04/29/2009 13:55:00*1.48119*1.48121*1.48121*1.48119
04/29/2009 14:00:00*1.48121*1.48121*1.48121*1.48121
04/29/2009 14:05:00*1.48121*1.48104*1.48121*1.48094
04/29/2009 14:10:00*1.48104*1.48094*1.48104*1.48094
04/29/2009 14:15:00*1.48094*1.48044*1.48094*1.48044
04/29/2009 14:20:00*1.48044*1.48192*1.48192*1.48044
04/29/2009 14:25:00*1.48192*1.48252*1.48272*1.48192
04/29/2009 14:30:00*1.48252*1.48282*1.48282*1.48252
04/29/2009 14:35:00*1.48282*1.48182*1.48282*1.48182
04/29/2009 14:40:00*1.48182*1.48082*1.48182*1.48082
04/29/2009 14:45:00*1.48082*1.48102*1.48132*1.48082
04/29/2009 14:50:00*1.48102*1.48192*1.48192*1.48102
04/29/2009 14:55:00*1.48192*1.48202*1.48202*1.48192
04/29/2009 15:00:00*1.48202*1.48202*1.48202*1.48202
04/29/2009 15:05:00*1.48202*1.48232*1.48232*1.48202
04/29/2009 15:10:00*1.48232*1.48232*1.48232*1.48232
04/29/2009 15:15:00*1.48232*1.48232*1.48232*1.48232
04/29/2009 15:20:00*1.48232*1.48232*1.48232*1.48232
04/29/2009 15:25:00*1.48232*1.48232*1.48232*1.48232
04/29/2009 15:30:00*1.48232*1.48282*1.48302*1.48232
04/29/2009 15:35:00*1.48282*1.48382*1.48435*1.48282
04/29/2009 15:40:00*1.48382*1.48412*1.48445*1.48239
04/29/2009 15:45:00*1.48412*1.48282*1.48412*1.48239
04/29/2009 15:50:00*1.48282*1.48362*1.48382*1.48282
04/29/2009 15:55:00*1.48362*1.48342*1.48362*1.48342
04/29/2009 16:00:00*1.48342*1.48474*1.48484*1.48342
04/29/2009 16:05:00*1.48474*1.48382*1.48502*1.48382
04/29/2009 16:10:00*1.48382*1.48382*1.48382*1.48382
04/29/2009 16:15:00*1.48382*1.48382*1.48382*1.48382
04/29/2009 16:20:00*1.48382*1.4843*1.4843*1.48382
04/29/2009 16:25:00*1.4843*1.4843*1.4843*1.4843
04/29/2009 16:30:00*1.4843*1.48414*1.4843*1.48414
04/29/2009 16:35:00*1.48414*1.48414*1.48414*1.48414
04/29/2009 16:40:00*1.48414*1.48414*1.48414*1.48414
04/29/2009 16:45:00*1.48414*1.48419*1.48419*1.48414
04/29/2009 16:50:00*1.48419*1.48419*1.48419*1.48419
04/29/2009 16:55:00*1.48419*1.48419*1.48419*1.48419
04/29/2009 17:00:00*1.48419*1.48469*1.48469*1.48419
