04/27/2009 17:05:00*1.49749*1.49714*1.49749*1.49574
04/27/2009 17:10:00*1.49714*1.49714*1.49714*1.49714
04/27/2009 17:15:00*1.49714*1.49735*1.49735*1.49714
04/27/2009 17:20:00*1.49735*1.49735*1.49735*1.49735
04/27/2009 17:25:00*1.49735*1.49751*1.49751*1.49735
04/27/2009 17:30:00*1.49751*1.49751*1.49751*1.49751
04/27/2009 17:35:00*1.49751*1.49759*1.49759*1.49751
04/27/2009 17:40:00*1.49759*1.49749*1.49759*1.49719
04/27/2009 17:45:00*1.49749*1.49749*1.49749*1.49749
04/27/2009 17:50:00*1.49749*1.49749*1.49749*1.49749
04/27/2009 17:55:00*1.49749*1.49729*1.49749*1.49729
04/27/2009 18:00:00*1.49729*1.49729*1.49729*1.49729
04/27/2009 18:05:00*1.49729*1.49729*1.49729*1.49729
04/27/2009 18:10:00*1.49729*1.49729*1.49729*1.49729
04/27/2009 18:15:00*1.49729*1.49729*1.49729*1.49729
04/27/2009 18:20:00*1.49729*1.49729*1.49729*1.49729
04/27/2009 18:25:00*1.49729*1.49803*1.49803*1.49729
04/27/2009 18:30:00*1.49803*1.49803*1.49803*1.49803
04/27/2009 18:35:00*1.49803*1.49824*1.49824*1.49799
04/27/2009 18:40:00*1.49824*1.4983*1.49849*1.49824
04/27/2009 18:45:00*1.4983*1.49909*1.49909*1.4983
04/27/2009 18:50:00*1.49909*1.49889*1.49909*1.49833
04/27/2009 18:55:00*1.49889*1.49924*1.49924*1.49889
04/27/2009 19:00:00*1.49924*1.49934*1.49934*1.49883
04/27/2009 19:05:00*1.49934*1.49929*1.49934*1.49883
04/27/2009 19:10:00*1.49929*1.49929*1.49934*1.49919
04/27/2009 19:15:00*1.49929*1.49953*1.49979*1.49929
04/27/2009 19:20:00*1.49953*1.49899*1.49953*1.49749
04/27/2009 19:25:00*1.49899*1.49879*1.49899*1.49649
04/27/2009 19:30:00*1.49879*1.49879*1.49929*1.49879
04/27/2009 19:35:00*1.49879*1.49923*1.49923*1.49874
04/27/2009 19:40:00*1.49923*1.49929*1.49959*1.49903
04/27/2009 19:45:00*1.49929*1.49929*1.49929*1.49903
04/27/2009 19:50:00*1.49929*1.49929*1.49929*1.49929
04/27/2009 19:55:00*1.49929*1.49893*1.49929*1.49883
04/27/2009 20:00:00*1.49893*1.49993*1.50079*1.49893
04/27/2009 20:05:00*1.49993*1.50003*1.50033*1.49993
04/27/2009 20:10:00*1.50003*1.50183*1.50183*1.50003
04/27/2009 20:15:00*1.50183*1.50163*1.50219*1.50133
04/27/2009 20:20:00*1.50163*1.50233*1.50249*1.50163
04/27/2009 20:25:00*1.50233*1.50233*1.50279*1.50203
04/27/2009 20:30:00*1.50233*1.50233*1.50243*1.50153
04/27/2009 20:35:00*1.50233*1.50171*1.50239*1.50161
04/27/2009 20:40:00*1.50171*1.50099*1.50171*1.50094
04/27/2009 20:45:00*1.50099*1.50083*1.50114*1.50059
04/27/2009 20:50:00*1.50083*1.50093*1.50139*1.50074
04/27/2009 20:55:00*1.50093*1.50063*1.50093*1.50054
04/27/2009 21:00:00*1.50063*1.50084*1.50084*1.50059
04/27/2009 21:05:00*1.50084*1.50054*1.50093*1.50054
04/27/2009 21:10:00*1.50054*1.50049*1.50059*1.50049
04/27/2009 21:15:00*1.50049*1.5007*1.50083*1.50049
04/27/2009 21:20:00*1.5007*1.50067*1.50072*1.50049
04/27/2009 21:25:00*1.50067*1.50086*1.50086*1.50044
04/27/2009 21:30:00*1.50086*1.50091*1.50106*1.50086
04/27/2009 21:35:00*1.50091*1.50091*1.50111*1.50086
04/27/2009 21:40:00*1.50091*1.50091*1.50091*1.50086
04/27/2009 21:45:00*1.50091*1.50055*1.50091*1.50051
04/27/2009 21:50:00*1.50055*1.50053*1.50055*1.50049
04/27/2009 21:55:00*1.50053*1.50005*1.50056*1.49986
04/27/2009 22:00:00*1.50005*1.50006*1.50011*1.50005
04/27/2009 22:05:00*1.50006*1.49995*1.50016*1.49995
04/27/2009 22:10:00*1.49995*1.49995*1.49995*1.49949
04/27/2009 22:15:00*1.49995*1.49979*1.50001*1.49974
04/27/2009 22:20:00*1.49979*1.49994*1.49999*1.49974
04/27/2009 22:25:00*1.49994*1.49984*1.49994*1.49979
04/27/2009 22:30:00*1.49984*1.49994*1.50013*1.49979
04/27/2009 22:35:00*1.49994*1.49999*1.50009*1.49979
04/27/2009 22:40:00*1.49999*1.49999*1.50049*1.49969
04/27/2009 22:45:00*1.49999*1.50009*1.50009*1.49964
04/27/2009 22:50:00*1.50009*1.50033*1.50053*1.50009
04/27/2009 22:55:00*1.50033*1.50029*1.50033*1.50029
04/27/2009 23:00:00*1.50029*1.50009*1.50029*1.50004
04/27/2009 23:05:00*1.50009*1.50009*1.50029*1.50004
04/27/2009 23:10:00*1.50009*1.50044*1.50049*1.50004
04/27/2009 23:15:00*1.50044*1.50023*1.50063*1.50013
04/27/2009 23:20:00*1.50023*1.50033*1.50064*1.50013
04/27/2009 23:25:00*1.50033*1.5006*1.5007*1.50024
04/27/2009 23:30:00*1.5006*1.50049*1.50063*1.50033
04/27/2009 23:35:00*1.50049*1.50075*1.50075*1.50049
04/27/2009 23:40:00*1.50075*1.50049*1.50075*1.50034
04/27/2009 23:45:00*1.50049*1.50024*1.50049*1.50019
04/27/2009 23:50:00*1.50024*1.50004*1.50024*1.49999
04/27/2009 23:55:00*1.50004*1.50004*1.50033*1.50004
04/28/2009 00:00:00*1.50004*1.49994*1.50004*1.49993
04/28/2009 00:05:00*1.49994*1.49999*1.50023*1.49989
04/28/2009 00:10:00*1.49999*1.50053*1.50053*1.49993
04/28/2009 00:15:00*1.50053*1.50109*1.50149*1.50053
04/28/2009 00:20:00*1.50109*1.50119*1.50134*1.50104
04/28/2009 00:25:00*1.50119*1.50131*1.50135*1.50109
04/28/2009 00:30:00*1.50131*1.50134*1.50145*1.50126
04/28/2009 00:35:00*1.50134*1.50109*1.50134*1.50053
04/28/2009 00:40:00*1.50109*1.50109*1.50109*1.50053
04/28/2009 00:45:00*1.50109*1.50109*1.50109*1.50109
04/28/2009 00:50:00*1.50109*1.50083*1.50109*1.50053
04/28/2009 00:55:00*1.50083*1.50123*1.50129*1.50083
04/28/2009 01:00:00*1.50123*1.50143*1.50209*1.50123
04/28/2009 01:05:00*1.50143*1.50134*1.50143*1.50134
04/28/2009 01:10:00*1.50134*1.50134*1.50134*1.50113
04/28/2009 01:15:00*1.50134*1.50143*1.50143*1.50129
04/28/2009 01:20:00*1.50143*1.50149*1.50154*1.50143
04/28/2009 01:25:00*1.50149*1.50134*1.50149*1.50134
04/28/2009 01:30:00*1.50134*1.50109*1.50134*1.50084
04/28/2009 01:35:00*1.50109*1.50114*1.50114*1.50109
04/28/2009 01:40:00*1.50114*1.50129*1.50143*1.50109
04/28/2009 01:45:00*1.50129*1.50149*1.50149*1.50129
04/28/2009 01:50:00*1.50149*1.50114*1.50149*1.50114
04/28/2009 01:55:00*1.50114*1.50143*1.50183*1.50114
04/28/2009 02:00:00*1.50143*1.50183*1.50199*1.50143
04/28/2009 02:05:00*1.50183*1.50181*1.50204*1.50143
04/28/2009 02:10:00*1.50181*1.50179*1.50189*1.50139
04/28/2009 02:15:00*1.50179*1.50199*1.50199*1.50169
04/28/2009 02:20:00*1.50199*1.50179*1.50209*1.50174
04/28/2009 02:25:00*1.50179*1.50154*1.50179*1.50093
04/28/2009 02:30:00*1.50154*1.50139*1.50154*1.50129
04/28/2009 02:35:00*1.50139*1.50169*1.50174*1.50139
04/28/2009 02:40:00*1.50169*1.50179*1.50194*1.50169
04/28/2009 02:45:00*1.50179*1.50164*1.50189*1.50163
04/28/2009 02:50:00*1.50164*1.50159*1.50174*1.50159
04/28/2009 02:55:00*1.50159*1.50154*1.50169*1.50154
04/28/2009 03:00:00*1.50154*1.50183*1.50204*1.50154
04/28/2009 03:05:00*1.50183*1.50179*1.50193*1.50174
04/28/2009 03:10:00*1.50179*1.50169*1.50194*1.50154
04/28/2009 03:15:00*1.50169*1.50119*1.50169*1.50115
04/28/2009 03:20:00*1.50119*1.50135*1.50145*1.50119
04/28/2009 03:25:00*1.50135*1.50105*1.50135*1.50029
04/28/2009 03:30:00*1.50105*1.50019*1.50105*1.49979
04/28/2009 03:35:00*1.50019*1.50001*1.50023*1.50001
04/28/2009 03:40:00*1.50001*1.50029*1.50054*1.50001
04/28/2009 03:45:00*1.50029*1.49991*1.50039*1.49984
04/28/2009 03:50:00*1.49991*1.50001*1.50001*1.49986
04/28/2009 03:55:00*1.50001*1.50037*1.50039*1.50001
04/28/2009 04:00:00*1.50037*1.50004*1.50037*1.50004
04/28/2009 04:05:00*1.50004*1.50003*1.50004*1.49984
04/28/2009 04:10:00*1.50003*1.49984*1.50003*1.49984
04/28/2009 04:15:00*1.49984*1.49959*1.49984*1.49813
04/28/2009 04:20:00*1.49959*1.49979*1.49983*1.49959
04/28/2009 04:25:00*1.49979*1.49939*1.49979*1.49933
04/28/2009 04:30:00*1.49939*1.49963*1.49963*1.49939
04/28/2009 04:35:00*1.49963*1.49943*1.49963*1.49934
04/28/2009 04:40:00*1.49943*1.49993*1.49996*1.49943
04/28/2009 04:45:00*1.49993*1.50017*1.50027*1.49993
04/28/2009 04:50:00*1.50017*1.50033*1.50033*1.50007
04/28/2009 04:55:00*1.50033*1.50035*1.50037*1.50007
04/28/2009 05:00:00*1.50035*1.50075*1.50095*1.50035
04/28/2009 05:05:00*1.50075*1.50095*1.50095*1.50075
04/28/2009 05:10:00*1.50095*1.50073*1.50095*1.50063
04/28/2009 05:15:00*1.50073*1.50073*1.50078*1.50013
04/28/2009 05:20:00*1.50073*1.50023*1.50083*1.50023
04/28/2009 05:25:00*1.50023*1.50023*1.50039*1.50019
04/28/2009 05:30:00*1.50023*1.50063*1.50063*1.50023
04/28/2009 05:35:00*1.50063*1.50023*1.50063*1.50023
04/28/2009 05:40:00*1.50023*1.50093*1.50093*1.50023
04/28/2009 05:45:00*1.50093*1.50063*1.50093*1.50053
04/28/2009 05:50:00*1.50063*1.50033*1.50063*1.50023
04/28/2009 05:55:00*1.50033*1.50064*1.50083*1.50033
04/28/2009 06:00:00*1.50064*1.50004*1.50073*1.50004
04/28/2009 06:05:00*1.50004*1.50054*1.50054*1.50004
04/28/2009 06:10:00*1.50054*1.50093*1.50099*1.50004
04/28/2009 06:15:00*1.50093*1.50093*1.50103*1.50093
04/28/2009 06:20:00*1.50093*1.50089*1.50093*1.50089
04/28/2009 06:25:00*1.50089*1.50103*1.50103*1.50089
04/28/2009 06:30:00*1.50103*1.50103*1.50114*1.50103
04/28/2009 06:35:00*1.50103*1.50101*1.50142*1.50061
04/28/2009 06:40:00*1.50101*1.50076*1.50102*1.50057
04/28/2009 06:45:00*1.50076*1.50043*1.50103*1.50043
04/28/2009 06:50:00*1.50043*1.50049*1.50073*1.50043
04/28/2009 06:55:00*1.50049*1.50039*1.50059*1.50035
04/28/2009 07:00:00*1.50039*1.50044*1.50049*1.50035
04/28/2009 07:05:00*1.50044*1.50027*1.50044*1.50027
04/28/2009 07:10:00*1.50027*1.50032*1.50042*1.50027
04/28/2009 07:15:00*1.50032*1.50027*1.50032*1.50027
04/28/2009 07:20:00*1.50027*1.50027*1.50027*1.50027
04/28/2009 07:25:00*1.50027*1.50021*1.50032*1.49991
04/28/2009 07:30:00*1.50021*1.50029*1.50032*1.50021
04/28/2009 07:35:00*1.50029*1.50033*1.50039*1.50029
04/28/2009 07:40:00*1.50033*1.50073*1.50103*1.50033
04/28/2009 07:45:00*1.50073*1.50103*1.50103*1.50033
04/28/2009 07:50:00*1.50103*1.50104*1.50134*1.50079
04/28/2009 07:55:00*1.50104*1.50114*1.50119*1.50094
04/28/2009 08:00:00*1.50114*1.50099*1.50114*1.50074
04/28/2009 08:05:00*1.50099*1.50113*1.50113*1.50074
04/28/2009 08:10:00*1.50113*1.50103*1.50113*1.50103
04/28/2009 08:15:00*1.50103*1.50097*1.50103*1.50091
04/28/2009 08:20:00*1.50097*1.50087*1.50097*1.50081
04/28/2009 08:25:00*1.50087*1.50053*1.50099*1.50043
04/28/2009 08:30:00*1.50053*1.50073*1.50083*1.50053
04/28/2009 08:35:00*1.50073*1.50013*1.50073*1.50003
04/28/2009 08:40:00*1.50013*1.49933*1.50019*1.49809
04/28/2009 08:45:00*1.49933*1.49933*1.49973*1.49929
04/28/2009 08:50:00*1.49933*1.49789*1.49933*1.49779
04/28/2009 08:55:00*1.49789*1.49823*1.49833*1.49789
04/28/2009 09:00:00*1.49823*1.49823*1.49883*1.49813
04/28/2009 09:05:00*1.49823*1.49783*1.49833*1.49734
04/28/2009 09:10:00*1.49783*1.49803*1.49803*1.49763
04/28/2009 09:15:00*1.49803*1.49793*1.49843*1.49783
04/28/2009 09:20:00*1.49793*1.49863*1.49863*1.49793
04/28/2009 09:25:00*1.49863*1.49843*1.49893*1.49833
04/28/2009 09:30:00*1.49843*1.49853*1.49853*1.49843
04/28/2009 09:35:00*1.49853*1.49903*1.49903*1.49853
04/28/2009 09:40:00*1.49903*1.49843*1.49933*1.49833
04/28/2009 09:45:00*1.49843*1.49853*1.49853*1.49843
04/28/2009 09:50:00*1.49853*1.49833*1.49853*1.49833
04/28/2009 09:55:00*1.49833*1.49813*1.49843*1.49803
04/28/2009 10:00:00*1.49813*1.49813*1.49813*1.49763
04/28/2009 10:05:00*1.49813*1.49679*1.49813*1.49679
04/28/2009 10:10:00*1.49679*1.49723*1.49723*1.49679
04/28/2009 10:15:00*1.49723*1.49633*1.49733*1.49629
04/28/2009 10:20:00*1.49633*1.49663*1.49663*1.49633
04/28/2009 10:25:00*1.49663*1.49579*1.49663*1.49531
04/28/2009 10:30:00*1.49579*1.49579*1.49589*1.49559
04/28/2009 10:35:00*1.49579*1.49599*1.49599*1.49579
04/28/2009 10:40:00*1.49599*1.49643*1.49643*1.49599
04/28/2009 10:45:00*1.49643*1.49633*1.49643*1.49623
04/28/2009 10:50:00*1.49633*1.49633*1.49633*1.49623
04/28/2009 10:55:00*1.49633*1.49693*1.49703*1.49633
04/28/2009 11:00:00*1.49693*1.49683*1.49693*1.49663
04/28/2009 11:05:00*1.49683*1.49689*1.49689*1.49663
04/28/2009 11:10:00*1.49689*1.49644*1.49689*1.49639
04/28/2009 11:15:00*1.49644*1.49613*1.49653*1.49593
04/28/2009 11:20:00*1.49613*1.49623*1.49653*1.49543
04/28/2009 11:25:00*1.49623*1.49643*1.49683*1.49623
04/28/2009 11:30:00*1.49643*1.49653*1.49663*1.49643
04/28/2009 11:35:00*1.49653*1.49663*1.49679*1.49653
04/28/2009 11:40:00*1.49663*1.49679*1.49679*1.49663
04/28/2009 11:45:00*1.49679*1.49693*1.49693*1.49663
04/28/2009 11:50:00*1.49693*1.49683*1.49713*1.49683
04/28/2009 11:55:00*1.49683*1.49683*1.49683*1.49683
04/28/2009 12:00:00*1.49683*1.49733*1.49743*1.49683
04/28/2009 12:05:00*1.49733*1.49683*1.49733*1.49683
04/28/2009 12:10:00*1.49683*1.49663*1.49683*1.49663
04/28/2009 12:15:00*1.49663*1.49693*1.49693*1.49663
04/28/2009 12:20:00*1.49693*1.49713*1.49713*1.49693
04/28/2009 12:25:00*1.49713*1.49683*1.49713*1.49683
04/28/2009 12:30:00*1.49683*1.49683*1.49683*1.49683
04/28/2009 12:35:00*1.49683*1.49663*1.49683*1.49663
04/28/2009 12:40:00*1.49663*1.49668*1.49668*1.49663
04/28/2009 12:45:00*1.49668*1.49663*1.49668*1.49663
04/28/2009 12:50:00*1.49663*1.49654*1.49674*1.49654
04/28/2009 12:55:00*1.49654*1.49652*1.49654*1.49652
04/28/2009 13:00:00*1.49652*1.49652*1.49652*1.49652
04/28/2009 13:05:00*1.49652*1.49661*1.49661*1.49647
04/28/2009 13:10:00*1.49661*1.49661*1.49661*1.49661
04/28/2009 13:15:00*1.49661*1.49671*1.49671*1.49661
04/28/2009 13:20:00*1.49671*1.49661*1.49701*1.49661
04/28/2009 13:25:00*1.49661*1.49661*1.49661*1.49661
04/28/2009 13:30:00*1.49661*1.49671*1.49671*1.49661
04/28/2009 13:35:00*1.49671*1.49666*1.49671*1.49666
04/28/2009 13:40:00*1.49666*1.49647*1.49672*1.49601
04/28/2009 13:45:00*1.49647*1.49611*1.49647*1.49611
04/28/2009 13:50:00*1.49611*1.49601*1.49631*1.49601
04/28/2009 13:55:00*1.49601*1.49611*1.49611*1.49601
04/28/2009 14:00:00*1.49611*1.49631*1.49631*1.49611
04/28/2009 14:05:00*1.49631*1.49631*1.49631*1.49631
04/28/2009 14:10:00*1.49631*1.49621*1.49631*1.49621
04/28/2009 14:15:00*1.49621*1.49621*1.49621*1.49621
04/28/2009 14:20:00*1.49621*1.49611*1.49621*1.49601
04/28/2009 14:25:00*1.49611*1.49611*1.49611*1.49601
04/28/2009 14:30:00*1.49611*1.49581*1.49611*1.49541
04/28/2009 14:35:00*1.49581*1.49541*1.49581*1.49541
04/28/2009 14:40:00*1.49541*1.49557*1.49571*1.49541
04/28/2009 14:45:00*1.49557*1.49551*1.49557*1.49537
04/28/2009 14:50:00*1.49551*1.49551*1.49551*1.49551
04/28/2009 14:55:00*1.49551*1.49581*1.49581*1.49551
04/28/2009 15:00:00*1.49581*1.49561*1.49581*1.49561
04/28/2009 15:05:00*1.49561*1.49561*1.49561*1.49561
04/28/2009 15:10:00*1.49561*1.49551*1.49561*1.49551
04/28/2009 15:15:00*1.49551*1.49553*1.49553*1.49551
04/28/2009 15:20:00*1.49553*1.49553*1.49553*1.49553
04/28/2009 15:25:00*1.49553*1.49553*1.49553*1.49553
04/28/2009 15:30:00*1.49553*1.49553*1.49553*1.49553
04/28/2009 15:35:00*1.49553*1.49563*1.49563*1.49553
04/28/2009 15:40:00*1.49563*1.49603*1.49614*1.49563
04/28/2009 15:45:00*1.49603*1.49603*1.49603*1.49603
04/28/2009 15:50:00*1.49603*1.49603*1.49603*1.49603
04/28/2009 15:55:00*1.49603*1.49563*1.49603*1.49553
04/28/2009 16:00:00*1.49563*1.49563*1.49563*1.49563
04/28/2009 16:05:00*1.49563*1.49563*1.49563*1.49563
04/28/2009 16:10:00*1.49563*1.49599*1.49599*1.49553
04/28/2009 16:15:00*1.49599*1.49599*1.49599*1.49599
04/28/2009 16:20:00*1.49599*1.49614*1.49614*1.49599
04/28/2009 16:25:00*1.49614*1.49624*1.49624*1.49614
04/28/2009 16:30:00*1.49624*1.49609*1.49628*1.49609
04/28/2009 16:35:00*1.49609*1.49609*1.49609*1.49609
04/28/2009 16:40:00*1.49609*1.49609*1.49609*1.49609
04/28/2009 16:45:00*1.49609*1.49609*1.49609*1.49609
04/28/2009 16:50:00*1.49609*1.49609*1.49609*1.49609
04/28/2009 16:55:00*1.49609*1.49614*1.49614*1.49609
04/28/2009 17:00:00*1.49614*1.49614*1.49614*1.49614
