04/26/2009 17:05:00*1.48794*1.48794*1.48794*1.48794
04/26/2009 17:10:00*1.48794*1.48794*1.48794*1.48794
04/26/2009 17:15:00*1.48794*1.48794*1.48794*1.48794
04/26/2009 17:20:00*1.48794*1.48794*1.48794*1.48794
04/26/2009 17:25:00*1.48794*1.48988*1.48988*1.48794
04/26/2009 17:30:00*1.48988*1.48988*1.48988*1.4898
04/26/2009 17:35:00*1.48988*1.48988*1.48999*1.48988
04/26/2009 17:40:00*1.48988*1.49039*1.49079*1.48988
04/26/2009 17:45:00*1.49039*1.49043*1.49043*1.49024
04/26/2009 17:50:00*1.49043*1.49133*1.49179*1.49039
04/26/2009 17:55:00*1.49133*1.49133*1.49133*1.49133
04/26/2009 18:00:00*1.49133*1.49133*1.49133*1.49133
04/26/2009 18:05:00*1.49133*1.49193*1.49193*1.49133
04/26/2009 18:10:00*1.49193*1.49193*1.49193*1.49193
04/26/2009 18:15:00*1.49193*1.49193*1.49193*1.49193
04/26/2009 18:20:00*1.49193*1.49183*1.49193*1.49183
04/26/2009 18:25:00*1.49183*1.49183*1.49183*1.49133
04/26/2009 18:30:00*1.49183*1.49183*1.49183*1.49183
04/26/2009 18:35:00*1.49183*1.49183*1.49183*1.49183
04/26/2009 18:40:00*1.49183*1.49183*1.49183*1.49183
04/26/2009 18:45:00*1.49183*1.49183*1.49183*1.49183
04/26/2009 18:50:00*1.49183*1.49129*1.49193*1.49129
04/26/2009 18:55:00*1.49129*1.49129*1.49129*1.49129
04/26/2009 19:00:00*1.49129*1.49114*1.49129*1.49114
04/26/2009 19:05:00*1.49114*1.49129*1.49143*1.49114
04/26/2009 19:10:00*1.49129*1.49133*1.49153*1.49129
04/26/2009 19:15:00*1.49133*1.49133*1.49133*1.49133
04/26/2009 19:20:00*1.49133*1.49133*1.49133*1.49129
04/26/2009 19:25:00*1.49133*1.49133*1.49133*1.49129
04/26/2009 19:30:00*1.49133*1.49079*1.49133*1.49079
04/26/2009 19:35:00*1.49079*1.49079*1.49079*1.49079
04/26/2009 19:40:00*1.49079*1.49133*1.49133*1.49079
04/26/2009 19:45:00*1.49133*1.49133*1.49133*1.49133
04/26/2009 19:50:00*1.49133*1.4906*1.49133*1.4906
04/26/2009 19:55:00*1.4906*1.49029*1.4906*1.49029
04/26/2009 20:00:00*1.49029*1.49044*1.49044*1.49013
04/26/2009 20:05:00*1.49044*1.49053*1.49073*1.49044
04/26/2009 20:10:00*1.49053*1.49133*1.49133*1.49053
04/26/2009 20:15:00*1.49133*1.49233*1.49237*1.49133
04/26/2009 20:20:00*1.49233*1.49263*1.49263*1.49133
04/26/2009 20:25:00*1.49263*1.49203*1.49283*1.49203
04/26/2009 20:30:00*1.49203*1.49203*1.49303*1.49203
04/26/2009 20:35:00*1.49203*1.49233*1.49233*1.49203
04/26/2009 20:40:00*1.49233*1.49213*1.49283*1.49203
04/26/2009 20:45:00*1.49213*1.49203*1.49213*1.49199
04/26/2009 20:50:00*1.49203*1.49233*1.49233*1.49203
04/26/2009 20:55:00*1.49233*1.49233*1.49262*1.49233
04/26/2009 21:00:00*1.49233*1.49233*1.49233*1.49233
04/26/2009 21:05:00*1.49233*1.49203*1.49233*1.49203
04/26/2009 21:10:00*1.49203*1.49203*1.49203*1.49194
04/26/2009 21:15:00*1.49203*1.49133*1.49203*1.49133
04/26/2009 21:20:00*1.49133*1.49176*1.49183*1.49133
04/26/2009 21:25:00*1.49176*1.49199*1.49224*1.49176
04/26/2009 21:30:00*1.49199*1.49159*1.49199*1.49133
04/26/2009 21:35:00*1.49159*1.49103*1.49159*1.49083
04/26/2009 21:40:00*1.49103*1.49143*1.49143*1.49103
04/26/2009 21:45:00*1.49143*1.49131*1.49143*1.49122
04/26/2009 21:50:00*1.49131*1.49137*1.49142*1.49122
04/26/2009 21:55:00*1.49137*1.49133*1.49183*1.49083
04/26/2009 22:00:00*1.49133*1.49163*1.49209*1.49133
04/26/2009 22:05:00*1.49163*1.49239*1.49239*1.49163
04/26/2009 22:10:00*1.49239*1.49339*1.49355*1.49239
04/26/2009 22:15:00*1.49339*1.49294*1.49369*1.49264
04/26/2009 22:20:00*1.49294*1.49319*1.49334*1.49294
04/26/2009 22:25:00*1.49319*1.49294*1.49319*1.49289
04/26/2009 22:30:00*1.49294*1.49299*1.49299*1.49289
04/26/2009 22:35:00*1.49299*1.49299*1.49304*1.49289
04/26/2009 22:40:00*1.49299*1.49249*1.49304*1.49244
04/26/2009 22:45:00*1.49249*1.49254*1.49269*1.49244
04/26/2009 22:50:00*1.49254*1.49289*1.49294*1.49254
04/26/2009 22:55:00*1.49289*1.49299*1.49304*1.49289
04/26/2009 23:00:00*1.49299*1.49314*1.49324*1.49244
04/26/2009 23:05:00*1.49314*1.49324*1.49339*1.49244
04/26/2009 23:10:00*1.49324*1.49309*1.49329*1.49299
04/26/2009 23:15:00*1.49309*1.49339*1.49339*1.49294
04/26/2009 23:20:00*1.49339*1.49324*1.49354*1.49324
04/26/2009 23:25:00*1.49324*1.49324*1.49324*1.49324
04/26/2009 23:30:00*1.49324*1.49303*1.49324*1.49284
04/26/2009 23:35:00*1.49303*1.49304*1.49304*1.49303
04/26/2009 23:40:00*1.49304*1.49314*1.49314*1.49274
04/26/2009 23:45:00*1.49314*1.49324*1.49324*1.49314
04/26/2009 23:50:00*1.49324*1.49384*1.49384*1.49324
04/26/2009 23:55:00*1.49384*1.49434*1.49444*1.49373
04/27/2009 00:00:00*1.49434*1.49383*1.49454*1.49354
04/27/2009 00:05:00*1.49383*1.49444*1.49483*1.49383
04/27/2009 00:10:00*1.49444*1.49384*1.49444*1.49384
04/27/2009 00:15:00*1.49384*1.49394*1.49394*1.49364
04/27/2009 00:20:00*1.49394*1.49384*1.49414*1.49384
04/27/2009 00:25:00*1.49384*1.49344*1.49403*1.49344
04/27/2009 00:30:00*1.49344*1.49344*1.49354*1.49344
04/27/2009 00:35:00*1.49344*1.49344*1.49344*1.49344
04/27/2009 00:40:00*1.49344*1.49354*1.49354*1.49344
04/27/2009 00:45:00*1.49354*1.49373*1.49373*1.49354
04/27/2009 00:50:00*1.49373*1.49386*1.49395*1.49373
04/27/2009 00:55:00*1.49386*1.49381*1.49386*1.49381
04/27/2009 01:00:00*1.49381*1.49385*1.49385*1.49381
04/27/2009 01:05:00*1.49385*1.49365*1.49385*1.49345
04/27/2009 01:10:00*1.49365*1.49365*1.49365*1.49365
04/27/2009 01:15:00*1.49365*1.49344*1.49365*1.49344
04/27/2009 01:20:00*1.49344*1.49344*1.49349*1.49334
04/27/2009 01:25:00*1.49344*1.49353*1.49363*1.49339
04/27/2009 01:30:00*1.49353*1.49313*1.49353*1.49303
04/27/2009 01:35:00*1.49313*1.49303*1.49323*1.49303
04/27/2009 01:40:00*1.49303*1.49313*1.49313*1.49299
04/27/2009 01:45:00*1.49313*1.49333*1.49363*1.49309
04/27/2009 01:50:00*1.49333*1.49383*1.49393*1.49333
04/27/2009 01:55:00*1.49383*1.49379*1.49393*1.49333
04/27/2009 02:00:00*1.49379*1.49343*1.49384*1.49333
04/27/2009 02:05:00*1.49343*1.49363*1.49364*1.49343
04/27/2009 02:10:00*1.49363*1.49373*1.49383*1.49363
04/27/2009 02:15:00*1.49373*1.49403*1.49434*1.49363
04/27/2009 02:20:00*1.49403*1.49403*1.49403*1.49403
04/27/2009 02:25:00*1.49403*1.49409*1.49429*1.49393
04/27/2009 02:30:00*1.49409*1.49333*1.49409*1.49333
04/27/2009 02:35:00*1.49333*1.49294*1.49343*1.49183
04/27/2009 02:40:00*1.49294*1.49326*1.49331*1.49289
04/27/2009 02:45:00*1.49326*1.49303*1.49339*1.49303
04/27/2009 02:50:00*1.49303*1.49289*1.49319*1.49283
04/27/2009 02:55:00*1.49289*1.49233*1.49289*1.49183
04/27/2009 03:00:00*1.49233*1.49323*1.49324*1.49233
04/27/2009 03:05:00*1.49323*1.49324*1.49364*1.49304
04/27/2009 03:10:00*1.49324*1.49339*1.49339*1.49304
04/27/2009 03:15:00*1.49339*1.49339*1.49374*1.49314
04/27/2009 03:20:00*1.49339*1.49373*1.49373*1.49339
04/27/2009 03:25:00*1.49373*1.49373*1.49379*1.49373
04/27/2009 03:30:00*1.49373*1.49363*1.49383*1.49363
04/27/2009 03:35:00*1.49363*1.49313*1.49363*1.49313
04/27/2009 03:40:00*1.49313*1.49309*1.49313*1.49283
04/27/2009 03:45:00*1.49309*1.49323*1.49329*1.49283
04/27/2009 03:50:00*1.49323*1.49303*1.49323*1.49283
04/27/2009 03:55:00*1.49303*1.49303*1.49329*1.49299
04/27/2009 04:00:00*1.49303*1.49313*1.49313*1.49303
04/27/2009 04:05:00*1.49313*1.49283*1.49313*1.49283
04/27/2009 04:10:00*1.49283*1.49293*1.49293*1.49283
04/27/2009 04:15:00*1.49293*1.49289*1.49314*1.49289
04/27/2009 04:20:00*1.49289*1.49299*1.49309*1.49289
04/27/2009 04:25:00*1.49299*1.49213*1.49303*1.49213
04/27/2009 04:30:00*1.49213*1.49229*1.49234*1.49183
04/27/2009 04:35:00*1.49229*1.49243*1.49253*1.49213
04/27/2009 04:40:00*1.49243*1.49313*1.49314*1.49243
04/27/2009 04:45:00*1.49313*1.49313*1.49353*1.49313
04/27/2009 04:50:00*1.49313*1.49339*1.49359*1.49313
04/27/2009 04:55:00*1.49339*1.49339*1.49354*1.49323
04/27/2009 05:00:00*1.49339*1.49324*1.49339*1.49314
04/27/2009 05:05:00*1.49324*1.49323*1.49339*1.49319
04/27/2009 05:10:00*1.49323*1.49323*1.49333*1.49323
04/27/2009 05:15:00*1.49323*1.49323*1.49323*1.49323
04/27/2009 05:20:00*1.49323*1.49359*1.49359*1.49323
04/27/2009 05:25:00*1.49359*1.49363*1.49373*1.49343
04/27/2009 05:30:00*1.49363*1.49383*1.49383*1.49363
04/27/2009 05:35:00*1.49383*1.49379*1.49393*1.49333
04/27/2009 05:40:00*1.49379*1.49401*1.49451*1.49379
04/27/2009 05:45:00*1.49401*1.49481*1.49481*1.49381
04/27/2009 05:50:00*1.49481*1.49581*1.49581*1.49481
04/27/2009 05:55:00*1.49581*1.49481*1.49581*1.49481
04/27/2009 06:00:00*1.49481*1.49533*1.49549*1.49481
04/27/2009 06:05:00*1.49533*1.49573*1.49583*1.49533
04/27/2009 06:10:00*1.49573*1.49569*1.49583*1.49559
04/27/2009 06:15:00*1.49569*1.49553*1.49593*1.49553
04/27/2009 06:20:00*1.49553*1.49533*1.49553*1.49533
04/27/2009 06:25:00*1.49533*1.49534*1.49549*1.49533
04/27/2009 06:30:00*1.49534*1.49534*1.49564*1.49533
04/27/2009 06:35:00*1.49534*1.49534*1.49543*1.49504
04/27/2009 06:40:00*1.49534*1.49524*1.49553*1.49504
04/27/2009 06:45:00*1.49524*1.49539*1.49539*1.49524
04/27/2009 06:50:00*1.49539*1.49543*1.49555*1.49537
04/27/2009 06:55:00*1.49543*1.4957*1.4957*1.49543
04/27/2009 07:00:00*1.4957*1.49611*1.49611*1.4957
04/27/2009 07:05:00*1.49611*1.49609*1.49611*1.49607
04/27/2009 07:10:00*1.49609*1.49611*1.49611*1.49609
04/27/2009 07:15:00*1.49611*1.49579*1.49611*1.49575
04/27/2009 07:20:00*1.49579*1.49601*1.49611*1.49579
04/27/2009 07:25:00*1.49601*1.49603*1.49621*1.49601
04/27/2009 07:30:00*1.49603*1.49583*1.49603*1.49583
04/27/2009 07:35:00*1.49583*1.49553*1.49583*1.49533
04/27/2009 07:40:00*1.49553*1.49553*1.49579*1.49553
04/27/2009 07:45:00*1.49553*1.49543*1.49553*1.49533
04/27/2009 07:50:00*1.49543*1.49533*1.49543*1.49533
04/27/2009 07:55:00*1.49533*1.49553*1.49553*1.49533
04/27/2009 08:00:00*1.49553*1.49563*1.49573*1.49543
04/27/2009 08:05:00*1.49563*1.49583*1.49583*1.49563
04/27/2009 08:10:00*1.49583*1.49559*1.49593*1.49529
04/27/2009 08:15:00*1.49559*1.49567*1.49579*1.49559
04/27/2009 08:20:00*1.49567*1.49567*1.49607*1.49557
04/27/2009 08:25:00*1.49567*1.49559*1.49587*1.49557
04/27/2009 08:30:00*1.49559*1.49569*1.49569*1.49559
04/27/2009 08:35:00*1.49569*1.49549*1.49569*1.49529
04/27/2009 08:40:00*1.49549*1.49581*1.49581*1.49549
04/27/2009 08:45:00*1.49581*1.49581*1.49581*1.49581
04/27/2009 08:50:00*1.49581*1.49643*1.49643*1.49581
04/27/2009 08:55:00*1.49643*1.49643*1.49659*1.49629
04/27/2009 09:00:00*1.49643*1.49643*1.49659*1.49633
04/27/2009 09:05:00*1.49643*1.49653*1.49653*1.49633
04/27/2009 09:10:00*1.49653*1.49653*1.49659*1.49633
04/27/2009 09:15:00*1.49653*1.49583*1.49653*1.49583
04/27/2009 09:20:00*1.49583*1.49557*1.49597*1.49557
04/27/2009 09:25:00*1.49557*1.49573*1.49573*1.49543
04/27/2009 09:30:00*1.49573*1.49527*1.49573*1.49527
04/27/2009 09:35:00*1.49527*1.49537*1.49547*1.49527
04/27/2009 09:40:00*1.49537*1.49539*1.49547*1.49537
04/27/2009 09:45:00*1.49539*1.49551*1.49551*1.49539
04/27/2009 09:50:00*1.49551*1.49603*1.49603*1.49551
04/27/2009 09:55:00*1.49603*1.49603*1.49623*1.49599
04/27/2009 10:00:00*1.49603*1.49553*1.49619*1.49553
04/27/2009 10:05:00*1.49553*1.49503*1.49563*1.49503
04/27/2009 10:10:00*1.49503*1.49513*1.49523*1.49503
04/27/2009 10:15:00*1.49513*1.49513*1.49513*1.49513
04/27/2009 10:20:00*1.49513*1.49503*1.49513*1.49503
04/27/2009 10:25:00*1.49503*1.49503*1.49513*1.49503
04/27/2009 10:30:00*1.49503*1.49503*1.49533*1.49503
04/27/2009 10:35:00*1.49503*1.49513*1.49519*1.49503
04/27/2009 10:40:00*1.49513*1.49501*1.49513*1.49499
04/27/2009 10:45:00*1.49501*1.49461*1.49501*1.49431
04/27/2009 10:50:00*1.49461*1.49441*1.49461*1.49431
04/27/2009 10:55:00*1.49441*1.49437*1.49441*1.49427
04/27/2009 11:00:00*1.49437*1.49437*1.49447*1.49427
04/27/2009 11:05:00*1.49437*1.49401*1.49441*1.49381
04/27/2009 11:10:00*1.49401*1.49381*1.49411*1.49381
04/27/2009 11:15:00*1.49381*1.49403*1.49403*1.49381
04/27/2009 11:20:00*1.49403*1.49383*1.49403*1.49383
04/27/2009 11:25:00*1.49383*1.49403*1.49413*1.49383
04/27/2009 11:30:00*1.49403*1.49383*1.49413*1.49383
04/27/2009 11:35:00*1.49383*1.49403*1.49403*1.49383
04/27/2009 11:40:00*1.49403*1.49431*1.49431*1.49401
04/27/2009 11:45:00*1.49431*1.49401*1.49431*1.49401
04/27/2009 11:50:00*1.49401*1.49401*1.49401*1.49401
04/27/2009 11:55:00*1.49401*1.49381*1.49401*1.49381
04/27/2009 12:00:00*1.49381*1.49313*1.49381*1.49069
04/27/2009 12:05:00*1.49313*1.49283*1.49313*1.49233
04/27/2009 12:10:00*1.49283*1.49293*1.49303*1.49283
04/27/2009 12:15:00*1.49293*1.49283*1.49303*1.49283
04/27/2009 12:20:00*1.49283*1.49283*1.49283*1.49283
04/27/2009 12:25:00*1.49283*1.49303*1.49303*1.49283
04/27/2009 12:30:00*1.49303*1.49303*1.49303*1.49303
04/27/2009 12:35:00*1.49303*1.49283*1.49303*1.49283
04/27/2009 12:40:00*1.49283*1.49283*1.49283*1.49283
04/27/2009 12:45:00*1.49283*1.49319*1.49319*1.49283
04/27/2009 12:50:00*1.49319*1.49339*1.49339*1.49319
04/27/2009 12:55:00*1.49339*1.49494*1.49504*1.49339
04/27/2009 13:00:00*1.49494*1.49469*1.49497*1.49469
04/27/2009 13:05:00*1.49469*1.49499*1.49504*1.49469
04/27/2009 13:10:00*1.49499*1.49543*1.49543*1.49483
04/27/2009 13:15:00*1.49543*1.49563*1.49563*1.49543
04/27/2009 13:20:00*1.49563*1.49469*1.49638*1.49314
04/27/2009 13:25:00*1.49469*1.49521*1.49531*1.49469
04/27/2009 13:30:00*1.49521*1.49517*1.49523*1.49491
04/27/2009 13:35:00*1.49517*1.49607*1.49607*1.49517
04/27/2009 13:40:00*1.49607*1.49587*1.49634*1.49587
04/27/2009 13:45:00*1.49587*1.49583*1.49607*1.49568
04/27/2009 13:50:00*1.49583*1.49583*1.49583*1.49583
04/27/2009 13:55:00*1.49583*1.49588*1.49588*1.49583
04/27/2009 14:00:00*1.49588*1.49588*1.49588*1.49588
04/27/2009 14:05:00*1.49588*1.49595*1.49623*1.49583
04/27/2009 14:10:00*1.49595*1.49595*1.49595*1.49595
04/27/2009 14:15:00*1.49595*1.49515*1.49595*1.49481
04/27/2009 14:20:00*1.49515*1.49515*1.49515*1.49515
04/27/2009 14:25:00*1.49515*1.49535*1.49535*1.49511
04/27/2009 14:30:00*1.49535*1.49535*1.49535*1.49535
04/27/2009 14:35:00*1.49535*1.49571*1.49571*1.49526
04/27/2009 14:40:00*1.49571*1.49574*1.49576*1.49533
04/27/2009 14:45:00*1.49574*1.49594*1.49599*1.49574
04/27/2009 14:50:00*1.49594*1.49594*1.49594*1.49594
04/27/2009 14:55:00*1.49594*1.49589*1.49599*1.49584
04/27/2009 15:00:00*1.49589*1.49589*1.49589*1.49589
04/27/2009 15:05:00*1.49589*1.49599*1.49599*1.49589
04/27/2009 15:10:00*1.49599*1.49599*1.49599*1.49599
04/27/2009 15:15:00*1.49599*1.49594*1.49599*1.49594
04/27/2009 15:20:00*1.49594*1.49533*1.49594*1.49533
04/27/2009 15:25:00*1.49533*1.49583*1.49613*1.49529
04/27/2009 15:30:00*1.49583*1.49593*1.49593*1.49563
04/27/2009 15:35:00*1.49593*1.49674*1.49683*1.49593
04/27/2009 15:40:00*1.49674*1.49683*1.49683*1.49674
04/27/2009 15:45:00*1.49683*1.49683*1.49683*1.49683
04/27/2009 15:50:00*1.49683*1.49683*1.49683*1.49683
04/27/2009 15:55:00*1.49683*1.49683*1.49729*1.49683
04/27/2009 16:00:00*1.49683*1.49683*1.49683*1.49683
04/27/2009 16:05:00*1.49683*1.49683*1.49683*1.49683
04/27/2009 16:10:00*1.49683*1.49683*1.49683*1.49683
04/27/2009 16:15:00*1.49683*1.49683*1.49683*1.49683
04/27/2009 16:20:00*1.49683*1.49683*1.49683*1.49683
04/27/2009 16:25:00*1.49683*1.49705*1.49705*1.49683
04/27/2009 16:30:00*1.49705*1.49664*1.49705*1.49664
04/27/2009 16:35:00*1.49664*1.49664*1.49664*1.49664
04/27/2009 16:40:00*1.49664*1.49694*1.49694*1.49664
04/27/2009 16:45:00*1.49694*1.49734*1.49734*1.49694
04/27/2009 16:50:00*1.49734*1.49734*1.49734*1.49734
04/27/2009 16:55:00*1.49734*1.49749*1.49749*1.49734
04/27/2009 17:00:00*1.49749*1.49749*1.49749*1.49749
