04/23/2009 17:05:00*1.49739*1.49729*1.49739*1.49729
04/23/2009 17:10:00*1.49729*1.49729*1.49739*1.49729
04/23/2009 17:15:00*1.49729*1.49759*1.49759*1.49729
04/23/2009 17:20:00*1.49759*1.49759*1.49759*1.49759
04/23/2009 17:25:00*1.49759*1.49753*1.49759*1.49753
04/23/2009 17:30:00*1.49753*1.49779*1.49779*1.49753
04/23/2009 17:35:00*1.49779*1.49799*1.49799*1.49779
04/23/2009 17:40:00*1.49799*1.49839*1.49844*1.49799
04/23/2009 17:45:00*1.49839*1.49799*1.49839*1.49799
04/23/2009 17:50:00*1.49799*1.49799*1.49799*1.49799
04/23/2009 17:55:00*1.49799*1.49799*1.49799*1.49799
04/23/2009 18:00:00*1.49799*1.49829*1.49829*1.49799
04/23/2009 18:05:00*1.49829*1.49829*1.49829*1.49829
04/23/2009 18:10:00*1.49829*1.49844*1.49844*1.49829
04/23/2009 18:15:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 18:20:00*1.49844*1.49844*1.49844*1.49829
04/23/2009 18:25:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 18:30:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 18:35:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 18:40:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 18:45:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 18:50:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 18:55:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 19:00:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 19:05:00*1.49844*1.49844*1.49844*1.49844
04/23/2009 19:10:00*1.49844*1.49783*1.49844*1.49783
04/23/2009 19:15:00*1.49783*1.49779*1.49839*1.49779
04/23/2009 19:20:00*1.49779*1.49779*1.49779*1.49779
04/23/2009 19:25:00*1.49779*1.49779*1.49779*1.49779
04/23/2009 19:30:00*1.49779*1.49779*1.49779*1.49749
04/23/2009 19:35:00*1.49779*1.49724*1.49779*1.49719
04/23/2009 19:40:00*1.49724*1.49729*1.49729*1.49719
04/23/2009 19:45:00*1.49729*1.49759*1.49759*1.49729
04/23/2009 19:50:00*1.49759*1.49729*1.49769*1.49729
04/23/2009 19:55:00*1.49729*1.49729*1.49739*1.49729
04/23/2009 20:00:00*1.49729*1.49704*1.49729*1.49699
04/23/2009 20:05:00*1.49704*1.49703*1.49704*1.4969
04/23/2009 20:10:00*1.49703*1.49813*1.49833*1.49699
04/23/2009 20:15:00*1.49813*1.49811*1.49849*1.49809
04/23/2009 20:20:00*1.49811*1.49831*1.49831*1.49811
04/23/2009 20:25:00*1.49831*1.49831*1.49861*1.49811
04/23/2009 20:30:00*1.49831*1.49807*1.49831*1.49807
04/23/2009 20:35:00*1.49807*1.49751*1.49807*1.49731
04/23/2009 20:40:00*1.49751*1.49731*1.49751*1.49731
04/23/2009 20:45:00*1.49731*1.49731*1.49731*1.49701
04/23/2009 20:50:00*1.49731*1.49711*1.49731*1.49701
04/23/2009 20:55:00*1.49711*1.49689*1.49721*1.49689
04/23/2009 21:00:00*1.49689*1.49693*1.49693*1.49679
04/23/2009 21:05:00*1.49693*1.49733*1.49733*1.49693
04/23/2009 21:10:00*1.49733*1.49763*1.49763*1.49733
04/23/2009 21:15:00*1.49763*1.49763*1.49783*1.49753
04/23/2009 21:20:00*1.49763*1.49854*1.49854*1.49763
04/23/2009 21:25:00*1.49854*1.49783*1.49854*1.49783
04/23/2009 21:30:00*1.49783*1.49803*1.49803*1.49783
04/23/2009 21:35:00*1.49803*1.49793*1.49803*1.49793
04/23/2009 21:40:00*1.49793*1.49781*1.49793*1.49774
04/23/2009 21:45:00*1.49781*1.49781*1.49781*1.49777
04/23/2009 21:50:00*1.49781*1.49759*1.49783*1.49759
04/23/2009 21:55:00*1.49759*1.49713*1.49759*1.49713
04/23/2009 22:00:00*1.49713*1.49723*1.49743*1.49713
04/23/2009 22:05:00*1.49723*1.49753*1.49753*1.49723
04/23/2009 22:10:00*1.49753*1.49733*1.49753*1.49733
04/23/2009 22:15:00*1.49733*1.49693*1.49733*1.49693
04/23/2009 22:20:00*1.49693*1.49703*1.49733*1.49693
04/23/2009 22:25:00*1.49703*1.49713*1.49733*1.49703
04/23/2009 22:30:00*1.49713*1.49713*1.49713*1.49709
04/23/2009 22:35:00*1.49713*1.49693*1.49713*1.49693
04/23/2009 22:40:00*1.49693*1.49689*1.49703*1.49683
04/23/2009 22:45:00*1.49689*1.49663*1.49689*1.49663
04/23/2009 22:50:00*1.49663*1.49603*1.49679*1.49599
04/23/2009 22:55:00*1.49603*1.49539*1.49613*1.49483
04/23/2009 23:00:00*1.49539*1.49571*1.49583*1.49483
04/23/2009 23:05:00*1.49571*1.49581*1.49585*1.49521
04/23/2009 23:10:00*1.49581*1.49603*1.49603*1.49581
04/23/2009 23:15:00*1.49603*1.49593*1.49629*1.49583
04/23/2009 23:20:00*1.49593*1.49613*1.49629*1.49593
04/23/2009 23:25:00*1.49613*1.49599*1.49613*1.49589
04/23/2009 23:30:00*1.49599*1.49593*1.49599*1.49589
04/23/2009 23:35:00*1.49593*1.49593*1.49593*1.49593
04/23/2009 23:40:00*1.49593*1.49603*1.49613*1.49593
04/23/2009 23:45:00*1.49603*1.49623*1.49623*1.49603
04/23/2009 23:50:00*1.49623*1.49611*1.49623*1.49611
04/23/2009 23:55:00*1.49611*1.49509*1.49611*1.49509
04/24/2009 00:00:00*1.49509*1.49489*1.49539*1.49479
04/24/2009 00:05:00*1.49489*1.49334*1.49529*1.49329
04/24/2009 00:10:00*1.49334*1.49403*1.49403*1.49324
04/24/2009 00:15:00*1.49403*1.49451*1.49503*1.49399
04/24/2009 00:20:00*1.49451*1.49504*1.49509*1.49429
04/24/2009 00:25:00*1.49504*1.49553*1.49564*1.49503
04/24/2009 00:30:00*1.49553*1.49549*1.49634*1.49549
04/24/2009 00:35:00*1.49549*1.49613*1.49629*1.49549
04/24/2009 00:40:00*1.49613*1.49593*1.49613*1.49553
04/24/2009 00:45:00*1.49593*1.4956*1.49593*1.49553
04/24/2009 00:50:00*1.4956*1.49603*1.49624*1.4956
04/24/2009 00:55:00*1.49603*1.49613*1.49613*1.49583
04/24/2009 01:00:00*1.49613*1.49633*1.49654*1.49613
04/24/2009 01:05:00*1.49633*1.49683*1.49694*1.49633
04/24/2009 01:10:00*1.49683*1.49683*1.49709*1.49679
04/24/2009 01:15:00*1.49683*1.49653*1.49713*1.49633
04/24/2009 01:20:00*1.49653*1.49613*1.49653*1.49613
04/24/2009 01:25:00*1.49613*1.49613*1.49623*1.49613
04/24/2009 01:30:00*1.49613*1.49593*1.49623*1.49589
04/24/2009 01:35:00*1.49593*1.49553*1.49593*1.49533
04/24/2009 01:40:00*1.49553*1.49553*1.49589*1.49553
04/24/2009 01:45:00*1.49553*1.49583*1.49583*1.49553
04/24/2009 01:50:00*1.49583*1.49563*1.49583*1.49553
04/24/2009 01:55:00*1.49563*1.49583*1.49593*1.49553
04/24/2009 02:00:00*1.49583*1.49553*1.49583*1.49553
04/24/2009 02:05:00*1.49553*1.49583*1.49583*1.49533
04/24/2009 02:10:00*1.49583*1.49593*1.49593*1.49583
04/24/2009 02:15:00*1.49593*1.49583*1.49643*1.49559
04/24/2009 02:20:00*1.49583*1.49609*1.49613*1.49583
04/24/2009 02:25:00*1.49609*1.49583*1.49609*1.49583
04/24/2009 02:30:00*1.49583*1.49563*1.49583*1.49559
04/24/2009 02:35:00*1.49563*1.49539*1.49563*1.49503
04/24/2009 02:40:00*1.49539*1.49513*1.49539*1.49503
04/24/2009 02:45:00*1.49513*1.49513*1.49533*1.49513
04/24/2009 02:50:00*1.49513*1.49513*1.49533*1.49509
04/24/2009 02:55:00*1.49513*1.49523*1.49543*1.49503
04/24/2009 03:00:00*1.49523*1.49513*1.49523*1.49503
04/24/2009 03:05:00*1.49513*1.49443*1.49513*1.49433
04/24/2009 03:10:00*1.49443*1.49333*1.49483*1.49333
04/24/2009 03:15:00*1.49333*1.49333*1.49393*1.49314
04/24/2009 03:20:00*1.49333*1.49343*1.49361*1.49319
04/24/2009 03:25:00*1.49343*1.49359*1.49383*1.49343
04/24/2009 03:30:00*1.49359*1.49309*1.49359*1.49309
04/24/2009 03:35:00*1.49309*1.49274*1.49309*1.49274
04/24/2009 03:40:00*1.49274*1.49323*1.49323*1.49274
04/24/2009 03:45:00*1.49323*1.49311*1.49339*1.49283
04/24/2009 03:50:00*1.49311*1.49305*1.49333*1.49283
04/24/2009 03:55:00*1.49305*1.49311*1.49315*1.49295
04/24/2009 04:00:00*1.49311*1.49315*1.49315*1.49305
04/24/2009 04:05:00*1.49315*1.49069*1.49315*1.49033
04/24/2009 04:10:00*1.49069*1.49083*1.49183*1.49054
04/24/2009 04:15:00*1.49083*1.49143*1.49183*1.49079
04/24/2009 04:20:00*1.49143*1.49063*1.49183*1.49063
04/24/2009 04:25:00*1.49063*1.49053*1.49063*1.49033
04/24/2009 04:30:00*1.49053*1.49063*1.49103*1.49053
04/24/2009 04:35:00*1.49063*1.48979*1.49083*1.48883
04/24/2009 04:40:00*1.48979*1.48965*1.48984*1.48946
04/24/2009 04:45:00*1.48965*1.48993*1.49033*1.48965
04/24/2009 04:50:00*1.48993*1.49021*1.49027*1.48951
04/24/2009 04:55:00*1.49021*1.48993*1.49021*1.48961
04/24/2009 05:00:00*1.48993*1.49039*1.49079*1.48993
04/24/2009 05:05:00*1.49039*1.48979*1.49039*1.48953
04/24/2009 05:10:00*1.48979*1.48953*1.49003*1.48953
04/24/2009 05:15:00*1.48953*1.48963*1.48983*1.48953
04/24/2009 05:20:00*1.48963*1.48953*1.48963*1.48953
04/24/2009 05:25:00*1.48953*1.48963*1.49003*1.48953
04/24/2009 05:30:00*1.48963*1.49034*1.49043*1.48963
04/24/2009 05:35:00*1.49034*1.49043*1.49043*1.48983
04/24/2009 05:40:00*1.49043*1.49013*1.49053*1.48983
04/24/2009 05:45:00*1.49013*1.49083*1.49114*1.49013
04/24/2009 05:50:00*1.49083*1.49153*1.49154*1.49083
04/24/2009 05:55:00*1.49153*1.49081*1.49159*1.49081
04/24/2009 06:00:00*1.49081*1.49085*1.49101*1.49079
04/24/2009 06:05:00*1.49085*1.49089*1.49109*1.49079
04/24/2009 06:10:00*1.49089*1.49099*1.49099*1.49089
04/24/2009 06:15:00*1.49099*1.49103*1.49103*1.49099
04/24/2009 06:20:00*1.49103*1.49133*1.49133*1.49103
04/24/2009 06:25:00*1.49133*1.49121*1.49134*1.49097
04/24/2009 06:30:00*1.49121*1.49133*1.49153*1.49103
04/24/2009 06:35:00*1.49133*1.49091*1.49133*1.49081
04/24/2009 06:40:00*1.49091*1.49031*1.49091*1.49031
04/24/2009 06:45:00*1.49031*1.49033*1.49041*1.49001
04/24/2009 06:50:00*1.49033*1.49017*1.49033*1.49007
04/24/2009 06:55:00*1.49017*1.48959*1.49023*1.48669
04/24/2009 07:00:00*1.48959*1.48987*1.48997*1.48959
04/24/2009 07:05:00*1.48987*1.49009*1.49009*1.48977
04/24/2009 07:10:00*1.49009*1.4897*1.49015*1.48959
04/24/2009 07:15:00*1.4897*1.48939*1.4897*1.48939
04/24/2009 07:20:00*1.48939*1.4893*1.48949*1.4893
04/24/2009 07:25:00*1.4893*1.48723*1.4893*1.48723
04/24/2009 07:30:00*1.48723*1.48783*1.48821*1.48723
04/24/2009 07:35:00*1.48783*1.48883*1.48883*1.48729
04/24/2009 07:40:00*1.48883*1.48893*1.48943*1.48863
04/24/2009 07:45:00*1.48893*1.48853*1.48893*1.48833
04/24/2009 07:50:00*1.48853*1.48843*1.48879*1.48824
04/24/2009 07:55:00*1.48843*1.48843*1.48843*1.48833
04/24/2009 08:00:00*1.48843*1.48833*1.48853*1.48833
04/24/2009 08:05:00*1.48833*1.48833*1.48833*1.48833
04/24/2009 08:10:00*1.48833*1.48833*1.48833*1.48833
04/24/2009 08:15:00*1.48833*1.48783*1.48833*1.48743
04/24/2009 08:20:00*1.48783*1.48793*1.48793*1.48783
04/24/2009 08:25:00*1.48793*1.48813*1.48813*1.48793
04/24/2009 08:30:00*1.48813*1.48783*1.48813*1.48783
04/24/2009 08:35:00*1.48783*1.48853*1.48868*1.48753
04/24/2009 08:40:00*1.48853*1.48883*1.48883*1.48783
04/24/2009 08:45:00*1.48883*1.48803*1.48883*1.48799
04/24/2009 08:50:00*1.48803*1.48783*1.48833*1.48783
04/24/2009 08:55:00*1.48783*1.48753*1.48783*1.48753
04/24/2009 09:00:00*1.48753*1.48773*1.48773*1.48753
04/24/2009 09:05:00*1.48773*1.48633*1.48773*1.48603
04/24/2009 09:10:00*1.48633*1.48633*1.48683*1.48633
04/24/2009 09:15:00*1.48633*1.48633*1.48683*1.48619
04/24/2009 09:20:00*1.48633*1.48583*1.48653*1.48579
04/24/2009 09:25:00*1.48583*1.48533*1.48583*1.48483
04/24/2009 09:30:00*1.48533*1.48533*1.48583*1.48509
04/24/2009 09:35:00*1.48533*1.48503*1.48533*1.48483
04/24/2009 09:40:00*1.48503*1.48533*1.48583*1.48503
04/24/2009 09:45:00*1.48533*1.48553*1.48553*1.48503
04/24/2009 09:50:00*1.48553*1.48513*1.48553*1.48483
04/24/2009 09:55:00*1.48513*1.48533*1.48533*1.48513
04/24/2009 10:00:00*1.48533*1.48533*1.48533*1.48533
04/24/2009 10:05:00*1.48533*1.48533*1.48533*1.48513
04/24/2009 10:10:00*1.48533*1.48483*1.48583*1.48483
04/24/2009 10:15:00*1.48483*1.48533*1.48533*1.48483
04/24/2009 10:20:00*1.48533*1.48493*1.48533*1.48483
04/24/2009 10:25:00*1.48493*1.48483*1.48503*1.48483
04/24/2009 10:30:00*1.48483*1.48473*1.48483*1.48469
04/24/2009 10:35:00*1.48473*1.48433*1.48473*1.48433
04/24/2009 10:40:00*1.48433*1.48533*1.48549*1.48433
04/24/2009 10:45:00*1.48533*1.48589*1.48593*1.48513
04/24/2009 10:50:00*1.48589*1.48593*1.48593*1.48589
04/24/2009 10:55:00*1.48593*1.48633*1.48633*1.48574
04/24/2009 11:00:00*1.48633*1.48579*1.48643*1.48563
04/24/2009 11:05:00*1.48579*1.48603*1.48633*1.48579
04/24/2009 11:10:00*1.48603*1.48623*1.48633*1.48603
04/24/2009 11:15:00*1.48623*1.48624*1.48629*1.48593
04/24/2009 11:20:00*1.48624*1.48613*1.48624*1.48609
04/24/2009 11:25:00*1.48613*1.48613*1.48623*1.48593
04/24/2009 11:30:00*1.48613*1.48623*1.48623*1.48594
04/24/2009 11:35:00*1.48623*1.48594*1.48623*1.48594
04/24/2009 11:40:00*1.48594*1.48583*1.48594*1.48569
04/24/2009 11:45:00*1.48583*1.48609*1.48609*1.48583
04/24/2009 11:50:00*1.48609*1.48604*1.48609*1.48574
04/24/2009 11:55:00*1.48604*1.48594*1.48654*1.48584
04/24/2009 12:00:00*1.48594*1.48713*1.48719*1.48594
04/24/2009 12:05:00*1.48713*1.48704*1.48713*1.48663
04/24/2009 12:10:00*1.48704*1.48674*1.48704*1.48674
04/24/2009 12:15:00*1.48674*1.48697*1.48701*1.48674
04/24/2009 12:20:00*1.48697*1.48697*1.48702*1.48692
04/24/2009 12:25:00*1.48697*1.48697*1.48697*1.48697
04/24/2009 12:30:00*1.48697*1.48681*1.48697*1.48674
04/24/2009 12:35:00*1.48681*1.48672*1.48681*1.48667
04/24/2009 12:40:00*1.48672*1.48667*1.48672*1.48667
04/24/2009 12:45:00*1.48667*1.48667*1.48667*1.48667
04/24/2009 12:50:00*1.48667*1.48671*1.48671*1.48667
04/24/2009 12:55:00*1.48671*1.48684*1.48684*1.48671
04/24/2009 13:00:00*1.48684*1.48684*1.48684*1.48684
04/24/2009 13:05:00*1.48684*1.48664*1.48684*1.48664
04/24/2009 13:10:00*1.48664*1.48674*1.48674*1.48664
04/24/2009 13:15:00*1.48674*1.48674*1.48674*1.48674
04/24/2009 13:20:00*1.48674*1.48693*1.48693*1.48674
04/24/2009 13:25:00*1.48693*1.48693*1.48693*1.48693
04/24/2009 13:30:00*1.48693*1.48693*1.48693*1.48693
04/24/2009 13:35:00*1.48693*1.48703*1.48703*1.48674
04/24/2009 13:40:00*1.48703*1.48703*1.48703*1.48703
04/24/2009 13:45:00*1.48703*1.48704*1.48783*1.48703
04/24/2009 13:50:00*1.48704*1.48704*1.48704*1.48703
04/24/2009 13:55:00*1.48704*1.48704*1.48704*1.48704
04/24/2009 14:00:00*1.48704*1.48704*1.48704*1.48704
04/24/2009 14:05:00*1.48704*1.48684*1.48704*1.48684
04/24/2009 14:10:00*1.48684*1.48684*1.48684*1.48684
04/24/2009 14:15:00*1.48684*1.48884*1.48884*1.48684
04/24/2009 14:20:00*1.48884*1.48684*1.48884*1.48684
04/24/2009 14:25:00*1.48684*1.48684*1.48684*1.48684
04/24/2009 14:30:00*1.48684*1.48684*1.48684*1.48684
04/24/2009 14:35:00*1.48684*1.48704*1.48729*1.48684
04/24/2009 14:40:00*1.48704*1.48704*1.48704*1.48704
04/24/2009 14:45:00*1.48704*1.48703*1.48704*1.48703
04/24/2009 14:50:00*1.48703*1.48703*1.48703*1.48679
04/24/2009 14:55:00*1.48703*1.48703*1.48703*1.48703
04/24/2009 15:00:00*1.48703*1.48699*1.48814*1.48699
04/24/2009 15:05:00*1.48699*1.48803*1.48803*1.48679
04/24/2009 15:10:00*1.48803*1.48703*1.48803*1.48703
04/24/2009 15:15:00*1.48703*1.48783*1.48783*1.48703
04/24/2009 15:20:00*1.48783*1.48783*1.48783*1.48783
04/24/2009 15:25:00*1.48783*1.48803*1.48833*1.48699
04/24/2009 15:30:00*1.48803*1.48803*1.48803*1.48803
04/24/2009 15:35:00*1.48803*1.48803*1.48803*1.48803
04/24/2009 15:40:00*1.48803*1.48803*1.48803*1.48803
04/24/2009 15:45:00*1.48803*1.48803*1.48883*1.48783
04/24/2009 15:50:00*1.48803*1.48803*1.48803*1.48783
04/24/2009 15:55:00*1.48803*1.48803*1.48803*1.48803
04/24/2009 16:00:00*1.48803*1.48794*1.48803*1.48794
