04/22/2009 17:05:00*1.50669*1.50669*1.50669*1.50669
04/22/2009 17:10:00*1.50669*1.50669*1.50669*1.50669
04/22/2009 17:15:00*1.50669*1.50669*1.50669*1.50669
04/22/2009 17:20:00*1.50669*1.50669*1.50669*1.50669
04/22/2009 17:25:00*1.50669*1.50669*1.50669*1.50669
04/22/2009 17:30:00*1.50669*1.50704*1.50704*1.50669
04/22/2009 17:35:00*1.50704*1.50673*1.50729*1.50661
04/22/2009 17:40:00*1.50673*1.50673*1.50673*1.50673
04/22/2009 17:45:00*1.50673*1.50673*1.50673*1.50673
04/22/2009 17:50:00*1.50673*1.50699*1.50699*1.50673
04/22/2009 17:55:00*1.50699*1.50699*1.50699*1.50699
04/22/2009 18:00:00*1.50699*1.50699*1.50699*1.50699
04/22/2009 18:05:00*1.50699*1.5067*1.50699*1.5067
04/22/2009 18:10:00*1.5067*1.5067*1.5067*1.5067
04/22/2009 18:15:00*1.5067*1.5067*1.5067*1.5067
04/22/2009 18:20:00*1.5067*1.5067*1.5067*1.5067
04/22/2009 18:25:00*1.5067*1.5067*1.5067*1.5067
04/22/2009 18:30:00*1.5067*1.50653*1.5067*1.50653
04/22/2009 18:35:00*1.50653*1.50653*1.50653*1.50653
04/22/2009 18:40:00*1.50653*1.50653*1.50653*1.50653
04/22/2009 18:45:00*1.50653*1.50633*1.50653*1.50633
04/22/2009 18:50:00*1.50633*1.50633*1.50633*1.50633
04/22/2009 18:55:00*1.50633*1.50633*1.50633*1.50633
04/22/2009 19:00:00*1.50633*1.50619*1.50633*1.50619
04/22/2009 19:05:00*1.50619*1.50633*1.50633*1.50619
04/22/2009 19:10:00*1.50633*1.50653*1.50653*1.50633
04/22/2009 19:15:00*1.50653*1.50633*1.50653*1.50633
04/22/2009 19:20:00*1.50633*1.50653*1.50653*1.50633
04/22/2009 19:25:00*1.50653*1.50633*1.50653*1.50633
04/22/2009 19:30:00*1.50633*1.50633*1.50653*1.50633
04/22/2009 19:35:00*1.50633*1.50633*1.50633*1.50633
04/22/2009 19:40:00*1.50633*1.50649*1.50649*1.50633
04/22/2009 19:45:00*1.50649*1.5065*1.50653*1.50649
04/22/2009 19:50:00*1.5065*1.5065*1.50653*1.5065
04/22/2009 19:55:00*1.5065*1.5065*1.5065*1.5065
04/22/2009 20:00:00*1.5065*1.50553*1.5065*1.50553
04/22/2009 20:05:00*1.50553*1.50553*1.50553*1.50553
04/22/2009 20:10:00*1.50553*1.50553*1.50553*1.50553
04/22/2009 20:15:00*1.50553*1.50553*1.50583*1.50513
04/22/2009 20:20:00*1.50553*1.50483*1.50553*1.50453
04/22/2009 20:25:00*1.50483*1.50483*1.50533*1.50453
04/22/2009 20:30:00*1.50483*1.50543*1.50543*1.50453
04/22/2009 20:35:00*1.50543*1.50533*1.50543*1.50533
04/22/2009 20:40:00*1.50533*1.50513*1.50533*1.50453
04/22/2009 20:45:00*1.50513*1.50513*1.50529*1.50503
04/22/2009 20:50:00*1.50513*1.50553*1.50553*1.50513
04/22/2009 20:55:00*1.50553*1.50533*1.50553*1.50513
04/22/2009 21:00:00*1.50533*1.50533*1.50569*1.50503
04/22/2009 21:05:00*1.50533*1.50573*1.50584*1.50533
04/22/2009 21:10:00*1.50573*1.50583*1.50589*1.50573
04/22/2009 21:15:00*1.50583*1.50583*1.50604*1.50583
04/22/2009 21:20:00*1.50583*1.50583*1.50603*1.50583
04/22/2009 21:25:00*1.50583*1.50593*1.50603*1.50583
04/22/2009 21:30:00*1.50593*1.50623*1.50624*1.50593
04/22/2009 21:35:00*1.50623*1.50614*1.50623*1.50614
04/22/2009 21:40:00*1.50614*1.50634*1.50634*1.50614
04/22/2009 21:45:00*1.50634*1.50634*1.50634*1.50634
04/22/2009 21:50:00*1.50634*1.50633*1.50634*1.50633
04/22/2009 21:55:00*1.50633*1.50633*1.50633*1.50633
04/22/2009 22:00:00*1.50633*1.50619*1.50633*1.50619
04/22/2009 22:05:00*1.50619*1.50621*1.50623*1.50619
04/22/2009 22:10:00*1.50621*1.50581*1.50621*1.50571
04/22/2009 22:15:00*1.50581*1.50581*1.50591*1.50581
04/22/2009 22:20:00*1.50581*1.50583*1.50599*1.50561
04/22/2009 22:25:00*1.50583*1.50583*1.50603*1.50583
04/22/2009 22:30:00*1.50583*1.50593*1.50593*1.50583
04/22/2009 22:35:00*1.50593*1.50593*1.50593*1.50593
04/22/2009 22:40:00*1.50593*1.50589*1.50593*1.50589
04/22/2009 22:45:00*1.50589*1.50583*1.50593*1.50583
04/22/2009 22:50:00*1.50583*1.50593*1.50604*1.50583
04/22/2009 22:55:00*1.50593*1.50633*1.50633*1.50593
04/22/2009 23:00:00*1.50633*1.50633*1.50633*1.50633
04/22/2009 23:05:00*1.50633*1.50633*1.50633*1.50633
04/22/2009 23:10:00*1.50633*1.50593*1.50633*1.50593
04/22/2009 23:15:00*1.50593*1.50593*1.50593*1.50593
04/22/2009 23:20:00*1.50593*1.50593*1.50593*1.50593
04/22/2009 23:25:00*1.50593*1.50629*1.50629*1.50593
04/22/2009 23:30:00*1.50629*1.50629*1.50629*1.50603
04/22/2009 23:35:00*1.50629*1.50613*1.50629*1.50603
04/22/2009 23:40:00*1.50613*1.50584*1.50623*1.50584
04/22/2009 23:45:00*1.50584*1.50624*1.50624*1.50584
04/22/2009 23:50:00*1.50624*1.50624*1.50624*1.50624
04/22/2009 23:55:00*1.50624*1.50624*1.50624*1.50624
04/23/2009 00:00:00*1.50624*1.50609*1.50624*1.50604
04/23/2009 00:05:00*1.50609*1.50599*1.50614*1.50589
04/23/2009 00:10:00*1.50599*1.50609*1.50609*1.50599
04/23/2009 00:15:00*1.50609*1.50609*1.50609*1.50599
04/23/2009 00:20:00*1.50609*1.50649*1.50649*1.50609
04/23/2009 00:25:00*1.50649*1.50604*1.50659*1.50594
04/23/2009 00:30:00*1.50604*1.50604*1.50604*1.50594
04/23/2009 00:35:00*1.50604*1.50614*1.50614*1.50604
04/23/2009 00:40:00*1.50614*1.50634*1.50634*1.50614
04/23/2009 00:45:00*1.50634*1.50619*1.50634*1.50619
04/23/2009 00:50:00*1.50619*1.50553*1.50624*1.50534
04/23/2009 00:55:00*1.50553*1.50564*1.50583*1.50524
04/23/2009 01:00:00*1.50564*1.50564*1.50564*1.50564
04/23/2009 01:05:00*1.50564*1.50534*1.50564*1.50533
04/23/2009 01:10:00*1.50534*1.50533*1.50534*1.50533
04/23/2009 01:15:00*1.50533*1.50533*1.50549*1.50533
04/23/2009 01:20:00*1.50533*1.50533*1.50533*1.50529
04/23/2009 01:25:00*1.50533*1.50478*1.50533*1.50478
04/23/2009 01:30:00*1.50478*1.50453*1.50503*1.50433
04/23/2009 01:35:00*1.50453*1.50483*1.50503*1.50453
04/23/2009 01:40:00*1.50483*1.50453*1.50483*1.50443
04/23/2009 01:45:00*1.50453*1.50483*1.50483*1.50453
04/23/2009 01:50:00*1.50483*1.50453*1.50483*1.50453
04/23/2009 01:55:00*1.50453*1.50453*1.50483*1.50443
04/23/2009 02:00:00*1.50453*1.50459*1.50483*1.50453
04/23/2009 02:05:00*1.50459*1.50483*1.50483*1.50443
04/23/2009 02:10:00*1.50483*1.50443*1.50483*1.50443
04/23/2009 02:15:00*1.50443*1.50493*1.50493*1.50443
04/23/2009 02:20:00*1.50493*1.50423*1.50493*1.50403
04/23/2009 02:25:00*1.50423*1.50451*1.50456*1.50423
04/23/2009 02:30:00*1.50451*1.50405*1.50465*1.50405
04/23/2009 02:35:00*1.50405*1.50403*1.50435*1.50394
04/23/2009 02:40:00*1.50403*1.50333*1.50404*1.50283
04/23/2009 02:45:00*1.50333*1.50403*1.50403*1.50329
04/23/2009 02:50:00*1.50403*1.50353*1.50403*1.50333
04/23/2009 02:55:00*1.50353*1.50345*1.50373*1.50333
04/23/2009 03:00:00*1.50345*1.50406*1.50411*1.50345
04/23/2009 03:05:00*1.50406*1.50403*1.50416*1.50385
04/23/2009 03:10:00*1.50403*1.50405*1.50411*1.50403
04/23/2009 03:15:00*1.50405*1.50383*1.50405*1.50335
04/23/2009 03:20:00*1.50383*1.50359*1.50393*1.50359
04/23/2009 03:25:00*1.50359*1.50377*1.50377*1.50359
04/23/2009 03:30:00*1.50377*1.50393*1.50397*1.50367
04/23/2009 03:35:00*1.50393*1.50397*1.50397*1.50393
04/23/2009 03:40:00*1.50397*1.50407*1.50407*1.50397
04/23/2009 03:45:00*1.50407*1.50391*1.50407*1.50361
04/23/2009 03:50:00*1.50391*1.50405*1.50421*1.50391
04/23/2009 03:55:00*1.50405*1.50388*1.50408*1.50388
04/23/2009 04:00:00*1.50388*1.50396*1.504*1.50342
04/23/2009 04:05:00*1.50396*1.50381*1.50406*1.5038
04/23/2009 04:10:00*1.50381*1.50238*1.50381*1.50238
04/23/2009 04:15:00*1.50238*1.50353*1.50353*1.50238
04/23/2009 04:20:00*1.50353*1.50363*1.50363*1.50353
04/23/2009 04:25:00*1.50363*1.50349*1.50363*1.50313
04/23/2009 04:30:00*1.50349*1.50333*1.50353*1.50313
04/23/2009 04:35:00*1.50333*1.50313*1.50333*1.50313
04/23/2009 04:40:00*1.50313*1.50243*1.50313*1.50233
04/23/2009 04:45:00*1.50243*1.50249*1.50249*1.50233
04/23/2009 04:50:00*1.50249*1.50247*1.50255*1.50233
04/23/2009 04:55:00*1.50247*1.50233*1.50268*1.50233
04/23/2009 05:00:00*1.50233*1.50333*1.50333*1.50233
04/23/2009 05:05:00*1.50333*1.50283*1.50333*1.50233
04/23/2009 05:10:00*1.50283*1.50233*1.50283*1.50233
04/23/2009 05:15:00*1.50233*1.50259*1.50263*1.50233
04/23/2009 05:20:00*1.50259*1.50244*1.50263*1.50244
04/23/2009 05:25:00*1.50244*1.50183*1.50244*1.50103
04/23/2009 05:30:00*1.50183*1.50223*1.50223*1.50183
04/23/2009 05:35:00*1.50223*1.50183*1.50234*1.50183
04/23/2009 05:40:00*1.50183*1.50033*1.50203*1.50033
04/23/2009 05:45:00*1.50033*1.50113*1.50133*1.50033
04/23/2009 05:50:00*1.50113*1.50033*1.50113*1.50033
04/23/2009 05:55:00*1.50033*1.50019*1.50059*1.49939
04/23/2009 06:00:00*1.50019*1.49983*1.50054*1.49943
04/23/2009 06:05:00*1.49983*1.49967*1.49993*1.49943
04/23/2009 06:10:00*1.49967*1.50045*1.50085*1.49967
04/23/2009 06:15:00*1.50045*1.50109*1.50113*1.50023
04/23/2009 06:20:00*1.50109*1.50063*1.50133*1.50059
04/23/2009 06:25:00*1.50063*1.50003*1.50073*1.49983
04/23/2009 06:30:00*1.50003*1.50033*1.50033*1.50003
04/23/2009 06:35:00*1.50033*1.50063*1.50113*1.50033
04/23/2009 06:40:00*1.50063*1.50093*1.50093*1.50063
04/23/2009 06:45:00*1.50093*1.50093*1.50093*1.50083
04/23/2009 06:50:00*1.50093*1.50093*1.50139*1.50033
04/23/2009 06:55:00*1.50093*1.50093*1.50153*1.50093
04/23/2009 07:00:00*1.50093*1.50143*1.50149*1.50033
04/23/2009 07:05:00*1.50143*1.50153*1.50153*1.50139
04/23/2009 07:10:00*1.50153*1.50153*1.50159*1.50143
04/23/2009 07:15:00*1.50153*1.50093*1.50153*1.50033
04/23/2009 07:20:00*1.50093*1.50033*1.50114*1.50033
04/23/2009 07:25:00*1.50033*1.50003*1.50083*1.49983
04/23/2009 07:30:00*1.50003*1.50043*1.50043*1.50003
04/23/2009 07:35:00*1.50043*1.50033*1.50043*1.50003
04/23/2009 07:40:00*1.50033*1.50033*1.50059*1.50014
04/23/2009 07:45:00*1.50033*1.50083*1.50083*1.50033
04/23/2009 07:50:00*1.50083*1.50103*1.50113*1.50083
04/23/2009 07:55:00*1.50103*1.50113*1.50113*1.50103
04/23/2009 08:00:00*1.50113*1.50133*1.50133*1.50099
04/23/2009 08:05:00*1.50133*1.50113*1.50133*1.50113
04/23/2009 08:10:00*1.50113*1.50113*1.50143*1.50113
04/23/2009 08:15:00*1.50113*1.50113*1.50149*1.50113
04/23/2009 08:20:00*1.50113*1.50113*1.50113*1.50113
04/23/2009 08:25:00*1.50113*1.50103*1.50123*1.50099
04/23/2009 08:30:00*1.50103*1.50041*1.50103*1.50031
04/23/2009 08:35:00*1.50041*1.50041*1.50063*1.50031
04/23/2009 08:40:00*1.50041*1.50072*1.50081*1.50027
04/23/2009 08:45:00*1.50072*1.50078*1.50095*1.50027
04/23/2009 08:50:00*1.50078*1.50059*1.50078*1.50053
04/23/2009 08:55:00*1.50059*1.50063*1.50069*1.50059
04/23/2009 09:00:00*1.50063*1.50033*1.50063*1.50033
04/23/2009 09:05:00*1.50033*1.50053*1.50053*1.49993
04/23/2009 09:10:00*1.50053*1.50023*1.50053*1.50023
04/23/2009 09:15:00*1.50023*1.50023*1.50033*1.50023
04/23/2009 09:20:00*1.50023*1.50033*1.50063*1.50023
04/23/2009 09:25:00*1.50033*1.50093*1.50103*1.50033
04/23/2009 09:30:00*1.50093*1.50113*1.50113*1.50093
04/23/2009 09:35:00*1.50113*1.50113*1.50133*1.50113
04/23/2009 09:40:00*1.50113*1.50123*1.50139*1.50113
04/23/2009 09:45:00*1.50123*1.50133*1.50169*1.50119
04/23/2009 09:50:00*1.50133*1.50133*1.50133*1.50133
04/23/2009 09:55:00*1.50133*1.50173*1.50193*1.50123
04/23/2009 10:00:00*1.50173*1.50183*1.50243*1.50163
04/23/2009 10:05:00*1.50183*1.50203*1.50233*1.50183
04/23/2009 10:10:00*1.50203*1.50183*1.50233*1.50183
04/23/2009 10:15:00*1.50183*1.50183*1.50233*1.50183
04/23/2009 10:20:00*1.50183*1.50143*1.50183*1.50093
04/23/2009 10:25:00*1.50143*1.50133*1.50183*1.50133
04/23/2009 10:30:00*1.50133*1.50133*1.50163*1.50123
04/23/2009 10:35:00*1.50133*1.50103*1.50133*1.50103
04/23/2009 10:40:00*1.50103*1.50083*1.50103*1.49983
04/23/2009 10:45:00*1.50083*1.50093*1.50093*1.50083
04/23/2009 10:50:00*1.50093*1.50113*1.50123*1.50093
04/23/2009 10:55:00*1.50113*1.50093*1.50113*1.50083
04/23/2009 11:00:00*1.50093*1.50063*1.50093*1.50063
04/23/2009 11:05:00*1.50063*1.50073*1.50073*1.50049
04/23/2009 11:10:00*1.50073*1.50089*1.50089*1.50073
04/23/2009 11:15:00*1.50089*1.50093*1.50103*1.50083
04/23/2009 11:20:00*1.50093*1.50133*1.50159*1.50093
04/23/2009 11:25:00*1.50133*1.50103*1.50133*1.50103
04/23/2009 11:30:00*1.50103*1.50103*1.50143*1.50103
04/23/2009 11:35:00*1.50103*1.50153*1.50183*1.50103
04/23/2009 11:40:00*1.50153*1.50133*1.50199*1.50103
04/23/2009 11:45:00*1.50133*1.50123*1.50133*1.50103
04/23/2009 11:50:00*1.50123*1.50133*1.50133*1.50103
04/23/2009 11:55:00*1.50133*1.50133*1.50133*1.50133
04/23/2009 12:00:00*1.50133*1.50133*1.50133*1.50133
04/23/2009 12:05:00*1.50133*1.50133*1.50133*1.50133
04/23/2009 12:10:00*1.50133*1.50113*1.50133*1.50113
04/23/2009 12:15:00*1.50113*1.50113*1.50113*1.50113
04/23/2009 12:20:00*1.50113*1.50083*1.50113*1.50083
04/23/2009 12:25:00*1.50083*1.50083*1.50083*1.50083
04/23/2009 12:30:00*1.50083*1.50083*1.50083*1.50083
04/23/2009 12:35:00*1.50083*1.50083*1.50104*1.50083
04/23/2009 12:40:00*1.50083*1.50033*1.50083*1.50033
04/23/2009 12:45:00*1.50033*1.50013*1.50033*1.49989
04/23/2009 12:50:00*1.50013*1.50013*1.50013*1.49993
04/23/2009 12:55:00*1.50013*1.49943*1.50013*1.49933
04/23/2009 13:00:00*1.49943*1.49933*1.49943*1.49883
04/23/2009 13:05:00*1.49933*1.49881*1.49959*1.49881
04/23/2009 13:10:00*1.49881*1.49901*1.49901*1.49881
04/23/2009 13:15:00*1.49901*1.49901*1.49901*1.49901
04/23/2009 13:20:00*1.49901*1.49901*1.49901*1.49901
04/23/2009 13:25:00*1.49901*1.49801*1.49917*1.49801
04/23/2009 13:30:00*1.49801*1.49761*1.49811*1.49761
04/23/2009 13:35:00*1.49761*1.49823*1.49823*1.49759
04/23/2009 13:40:00*1.49823*1.49823*1.49823*1.49763
04/23/2009 13:45:00*1.49823*1.49823*1.49823*1.49823
04/23/2009 13:50:00*1.49823*1.49823*1.49823*1.49823
04/23/2009 13:55:00*1.49823*1.49833*1.49833*1.49823
04/23/2009 14:00:00*1.49833*1.49833*1.49833*1.49833
04/23/2009 14:05:00*1.49833*1.49833*1.49833*1.49833
04/23/2009 14:10:00*1.49833*1.49843*1.49883*1.49833
04/23/2009 14:15:00*1.49843*1.49883*1.49883*1.49833
04/23/2009 14:20:00*1.49883*1.49883*1.49883*1.49883
04/23/2009 14:25:00*1.49883*1.49883*1.49883*1.49883
04/23/2009 14:30:00*1.49883*1.49893*1.49893*1.49879
04/23/2009 14:35:00*1.49893*1.49833*1.49893*1.49833
04/23/2009 14:40:00*1.49833*1.49813*1.49833*1.49783
04/23/2009 14:45:00*1.49813*1.49803*1.49813*1.49783
04/23/2009 14:50:00*1.49803*1.49791*1.49803*1.49781
04/23/2009 14:55:00*1.49791*1.49801*1.49801*1.49781
04/23/2009 15:00:00*1.49801*1.49831*1.49831*1.49801
04/23/2009 15:05:00*1.49831*1.49827*1.49831*1.49827
04/23/2009 15:10:00*1.49827*1.49831*1.49833*1.49794
04/23/2009 15:15:00*1.49831*1.49831*1.49831*1.49831
04/23/2009 15:20:00*1.49831*1.49831*1.49831*1.49831
04/23/2009 15:25:00*1.49831*1.49903*1.49903*1.49831
04/23/2009 15:30:00*1.49903*1.49873*1.49903*1.49873
04/23/2009 15:35:00*1.49873*1.49858*1.49873*1.49858
04/23/2009 15:40:00*1.49858*1.49858*1.49858*1.49858
04/23/2009 15:45:00*1.49858*1.49833*1.49858*1.49814
04/23/2009 15:50:00*1.49833*1.49774*1.49833*1.49774
04/23/2009 15:55:00*1.49774*1.49759*1.49774*1.49759
04/23/2009 16:00:00*1.49759*1.49779*1.49779*1.49759
04/23/2009 16:05:00*1.49779*1.49779*1.49779*1.49779
04/23/2009 16:10:00*1.49779*1.49763*1.49779*1.49763
04/23/2009 16:15:00*1.49763*1.49763*1.49779*1.49763
04/23/2009 16:20:00*1.49763*1.49763*1.49763*1.49733
04/23/2009 16:25:00*1.49763*1.49719*1.49763*1.49719
04/23/2009 16:30:00*1.49719*1.49679*1.49729*1.49679
04/23/2009 16:35:00*1.49679*1.49694*1.49699*1.49664
04/23/2009 16:40:00*1.49694*1.49694*1.49694*1.49694
04/23/2009 16:45:00*1.49694*1.49684*1.49694*1.49684
04/23/2009 16:50:00*1.49684*1.49689*1.49689*1.49684
04/23/2009 16:55:00*1.49689*1.49719*1.49719*1.49689
04/23/2009 17:00:00*1.49719*1.49739*1.49739*1.49719
