04/21/2009 17:05:00*1.50534*1.50519*1.50534*1.50519
04/21/2009 17:10:00*1.50519*1.50439*1.50519*1.50349
04/21/2009 17:15:00*1.50439*1.50465*1.50483*1.50439
04/21/2009 17:20:00*1.50465*1.50465*1.50465*1.50465
04/21/2009 17:25:00*1.50465*1.50483*1.50483*1.50465
04/21/2009 17:30:00*1.50483*1.50483*1.50483*1.50483
04/21/2009 17:35:00*1.50483*1.50479*1.50483*1.50479
04/21/2009 17:40:00*1.50479*1.50549*1.50549*1.50479
04/21/2009 17:45:00*1.50549*1.50483*1.50549*1.50483
04/21/2009 17:50:00*1.50483*1.50479*1.50483*1.50469
04/21/2009 17:55:00*1.50479*1.50479*1.50479*1.50469
04/21/2009 18:00:00*1.50479*1.50479*1.50479*1.50479
04/21/2009 18:05:00*1.50479*1.50479*1.50479*1.50479
04/21/2009 18:10:00*1.50479*1.50533*1.50533*1.50479
04/21/2009 18:15:00*1.50533*1.50533*1.50533*1.50533
04/21/2009 18:20:00*1.50533*1.50533*1.50533*1.50533
04/21/2009 18:25:00*1.50533*1.50533*1.50533*1.50533
04/21/2009 18:30:00*1.50533*1.50533*1.50533*1.50533
04/21/2009 18:35:00*1.50533*1.50533*1.50533*1.50533
04/21/2009 18:40:00*1.50533*1.50533*1.50543*1.50533
04/21/2009 18:45:00*1.50533*1.50533*1.50533*1.50533
04/21/2009 18:50:00*1.50533*1.50533*1.50533*1.50533
04/21/2009 18:55:00*1.50533*1.50573*1.50573*1.50533
04/21/2009 19:00:00*1.50573*1.50599*1.50613*1.50573
04/21/2009 19:05:00*1.50599*1.50613*1.50613*1.50599
04/21/2009 19:10:00*1.50613*1.50533*1.50613*1.50533
04/21/2009 19:15:00*1.50533*1.50553*1.50553*1.50533
04/21/2009 19:20:00*1.50553*1.50553*1.50553*1.50553
04/21/2009 19:25:00*1.50553*1.50579*1.50583*1.50553
04/21/2009 19:30:00*1.50579*1.50453*1.50579*1.50453
04/21/2009 19:35:00*1.50453*1.50453*1.50453*1.50453
04/21/2009 19:40:00*1.50453*1.50483*1.50483*1.50453
04/21/2009 19:45:00*1.50483*1.50483*1.50483*1.50483
04/21/2009 19:50:00*1.50483*1.50457*1.50483*1.50433
04/21/2009 19:55:00*1.50457*1.50548*1.50548*1.50457
04/21/2009 20:00:00*1.50548*1.50531*1.50548*1.50524
04/21/2009 20:05:00*1.50531*1.50517*1.50544*1.50517
04/21/2009 20:10:00*1.50517*1.50497*1.50539*1.50488
04/21/2009 20:15:00*1.50497*1.50513*1.50538*1.50478
04/21/2009 20:20:00*1.50513*1.50513*1.50513*1.50512
04/21/2009 20:25:00*1.50513*1.50543*1.50552*1.50503
04/21/2009 20:30:00*1.50543*1.50563*1.50563*1.50542
04/21/2009 20:35:00*1.50563*1.50573*1.50597*1.50563
04/21/2009 20:40:00*1.50573*1.50573*1.50573*1.50573
04/21/2009 20:45:00*1.50573*1.50632*1.50633*1.50573
04/21/2009 20:50:00*1.50632*1.50649*1.50674*1.50632
04/21/2009 20:55:00*1.50649*1.50679*1.50733*1.50649
04/21/2009 21:00:00*1.50679*1.50774*1.50774*1.50679
04/21/2009 21:05:00*1.50774*1.50729*1.50774*1.50679
04/21/2009 21:10:00*1.50729*1.50739*1.50739*1.50719
04/21/2009 21:15:00*1.50739*1.50724*1.50769*1.50724
04/21/2009 21:20:00*1.50724*1.50729*1.50749*1.50724
04/21/2009 21:25:00*1.50729*1.50728*1.50739*1.50726
04/21/2009 21:30:00*1.50728*1.50729*1.50729*1.50724
04/21/2009 21:35:00*1.50729*1.50679*1.50744*1.50679
04/21/2009 21:40:00*1.50679*1.50704*1.50704*1.50679
04/21/2009 21:45:00*1.50704*1.50689*1.50739*1.50679
04/21/2009 21:50:00*1.50689*1.50693*1.50713*1.50689
04/21/2009 21:55:00*1.50693*1.50656*1.50693*1.50656
04/21/2009 22:00:00*1.50656*1.50643*1.50671*1.50626
04/21/2009 22:05:00*1.50643*1.50649*1.50689*1.50638
04/21/2009 22:10:00*1.50649*1.50661*1.50674*1.50649
04/21/2009 22:15:00*1.50661*1.50681*1.50681*1.50653
04/21/2009 22:20:00*1.50681*1.50761*1.50761*1.50681
04/21/2009 22:25:00*1.50761*1.50786*1.50833*1.50761
04/21/2009 22:30:00*1.50786*1.50763*1.50786*1.50643
04/21/2009 22:35:00*1.50763*1.50736*1.50771*1.50733
04/21/2009 22:40:00*1.50736*1.50761*1.50781*1.50731
04/21/2009 22:45:00*1.50761*1.50729*1.50761*1.50729
04/21/2009 22:50:00*1.50729*1.50713*1.50729*1.50711
04/21/2009 22:55:00*1.50713*1.50703*1.50726*1.50683
04/21/2009 23:00:00*1.50703*1.50731*1.50731*1.50703
04/21/2009 23:05:00*1.50731*1.50716*1.50741*1.50716
04/21/2009 23:10:00*1.50716*1.50703*1.50741*1.50681
04/21/2009 23:15:00*1.50703*1.50711*1.50711*1.50703
04/21/2009 23:20:00*1.50711*1.50711*1.50713*1.50711
04/21/2009 23:25:00*1.50711*1.50711*1.50711*1.50711
04/21/2009 23:30:00*1.50711*1.50716*1.50721*1.50711
04/21/2009 23:35:00*1.50716*1.50731*1.50733*1.50716
04/21/2009 23:40:00*1.50731*1.50721*1.50736*1.50713
04/21/2009 23:45:00*1.50721*1.50711*1.50721*1.50681
04/21/2009 23:50:00*1.50711*1.50711*1.50721*1.50683
04/21/2009 23:55:00*1.50711*1.50711*1.50711*1.50683
04/22/2009 00:00:00*1.50711*1.50743*1.50776*1.50711
04/22/2009 00:05:00*1.50743*1.50743*1.50761*1.50713
04/22/2009 00:10:00*1.50743*1.50743*1.50743*1.50743
04/22/2009 00:15:00*1.50743*1.50743*1.50743*1.50743
04/22/2009 00:20:00*1.50743*1.50743*1.50743*1.50743
04/22/2009 00:25:00*1.50743*1.50733*1.50766*1.50733
04/22/2009 00:30:00*1.50733*1.50761*1.50781*1.50733
04/22/2009 00:35:00*1.50761*1.50766*1.50766*1.50756
04/22/2009 00:40:00*1.50766*1.50751*1.50771*1.50751
04/22/2009 00:45:00*1.50751*1.50759*1.50771*1.50731
04/22/2009 00:50:00*1.50759*1.50734*1.50759*1.50734
04/22/2009 00:55:00*1.50734*1.50694*1.50739*1.50694
04/22/2009 01:00:00*1.50694*1.50709*1.50709*1.50694
04/22/2009 01:05:00*1.50709*1.50709*1.50709*1.50699
04/22/2009 01:10:00*1.50709*1.50709*1.50729*1.50709
04/22/2009 01:15:00*1.50709*1.50709*1.50709*1.50709
04/22/2009 01:20:00*1.50709*1.50709*1.50709*1.50709
04/22/2009 01:25:00*1.50709*1.50679*1.50709*1.50659
04/22/2009 01:30:00*1.50679*1.50674*1.50679*1.50674
04/22/2009 01:35:00*1.50674*1.50659*1.50674*1.50659
04/22/2009 01:40:00*1.50659*1.50659*1.50659*1.50659
04/22/2009 01:45:00*1.50659*1.50659*1.50659*1.50659
04/22/2009 01:50:00*1.50659*1.50679*1.50679*1.50659
04/22/2009 01:55:00*1.50679*1.50709*1.50709*1.50679
04/22/2009 02:00:00*1.50709*1.50704*1.50711*1.50704
04/22/2009 02:05:00*1.50704*1.50661*1.50704*1.50661
04/22/2009 02:10:00*1.50661*1.50679*1.50679*1.50661
04/22/2009 02:15:00*1.50679*1.50659*1.50689*1.50659
04/22/2009 02:20:00*1.50659*1.50634*1.50659*1.50629
04/22/2009 02:25:00*1.50634*1.50574*1.5065*1.50574
04/22/2009 02:30:00*1.50574*1.50649*1.50649*1.50574
04/22/2009 02:35:00*1.50649*1.50652*1.50654*1.50649
04/22/2009 02:40:00*1.50652*1.50683*1.50688*1.50648
04/22/2009 02:45:00*1.50683*1.5068*1.50704*1.50648
04/22/2009 02:50:00*1.5068*1.50692*1.50692*1.50664
04/22/2009 02:55:00*1.50692*1.50704*1.5071*1.50692
04/22/2009 03:00:00*1.50704*1.50803*1.50803*1.50698
04/22/2009 03:05:00*1.50803*1.5079*1.50811*1.5077
04/22/2009 03:10:00*1.5079*1.50713*1.5081*1.50713
04/22/2009 03:15:00*1.50713*1.50743*1.50803*1.50713
04/22/2009 03:20:00*1.50743*1.50754*1.50833*1.50733
04/22/2009 03:25:00*1.50754*1.50764*1.50764*1.50754
04/22/2009 03:30:00*1.50764*1.50764*1.50764*1.50764
04/22/2009 03:35:00*1.50764*1.50783*1.50803*1.50734
04/22/2009 03:40:00*1.50783*1.50753*1.50783*1.50714
04/22/2009 03:45:00*1.50753*1.50733*1.50753*1.50733
04/22/2009 03:50:00*1.50733*1.50753*1.50753*1.50733
04/22/2009 03:55:00*1.50753*1.50759*1.50759*1.50753
04/22/2009 04:00:00*1.50759*1.50754*1.50759*1.50733
04/22/2009 04:05:00*1.50754*1.50774*1.50789*1.50744
04/22/2009 04:10:00*1.50774*1.50714*1.50774*1.50714
04/22/2009 04:15:00*1.50714*1.50723*1.50733*1.50704
04/22/2009 04:20:00*1.50723*1.50733*1.50733*1.50714
04/22/2009 04:25:00*1.50733*1.50724*1.50734*1.50724
04/22/2009 04:30:00*1.50724*1.50724*1.50773*1.50724
04/22/2009 04:35:00*1.50724*1.50725*1.50733*1.50714
04/22/2009 04:40:00*1.50725*1.50757*1.50771*1.50725
04/22/2009 04:45:00*1.50757*1.50751*1.50761*1.50742
04/22/2009 04:50:00*1.50751*1.50749*1.50787*1.50749
04/22/2009 04:55:00*1.50749*1.50753*1.50777*1.50747
04/22/2009 05:00:00*1.50753*1.50715*1.50753*1.50706
04/22/2009 05:05:00*1.50715*1.50735*1.50743*1.50715
04/22/2009 05:10:00*1.50735*1.50725*1.50741*1.50725
04/22/2009 05:15:00*1.50725*1.50715*1.50735*1.50715
04/22/2009 05:20:00*1.50715*1.50715*1.50731*1.50705
04/22/2009 05:25:00*1.50715*1.50719*1.5073*1.50715
04/22/2009 05:30:00*1.50719*1.50708*1.5073*1.50708
04/22/2009 05:35:00*1.50708*1.50683*1.50708*1.50677
04/22/2009 05:40:00*1.50683*1.50683*1.50693*1.5068
04/22/2009 05:45:00*1.50683*1.50614*1.50689*1.50614
04/22/2009 05:50:00*1.50614*1.50583*1.50623*1.50553
04/22/2009 05:55:00*1.50583*1.50593*1.50609*1.50483
04/22/2009 06:00:00*1.50593*1.50664*1.5068*1.50583
04/22/2009 06:05:00*1.50664*1.50633*1.50673*1.50613
04/22/2009 06:10:00*1.50633*1.50633*1.50633*1.50633
04/22/2009 06:15:00*1.50633*1.50643*1.50664*1.50633
04/22/2009 06:20:00*1.50643*1.50583*1.50643*1.50583
04/22/2009 06:25:00*1.50583*1.50613*1.50613*1.50533
04/22/2009 06:30:00*1.50613*1.50624*1.50633*1.50613
04/22/2009 06:35:00*1.50624*1.50639*1.50639*1.50624
04/22/2009 06:40:00*1.50639*1.50633*1.50639*1.50633
04/22/2009 06:45:00*1.50633*1.50633*1.50633*1.50633
04/22/2009 06:50:00*1.50633*1.50649*1.50654*1.50633
04/22/2009 06:55:00*1.50649*1.50663*1.50663*1.50633
04/22/2009 07:00:00*1.50663*1.50653*1.50663*1.50653
04/22/2009 07:05:00*1.50653*1.50653*1.50653*1.50653
04/22/2009 07:10:00*1.50653*1.50633*1.50673*1.50633
04/22/2009 07:15:00*1.50633*1.50663*1.50673*1.50633
04/22/2009 07:20:00*1.50663*1.50689*1.50704*1.50663
04/22/2009 07:25:00*1.50689*1.50659*1.50694*1.50659
04/22/2009 07:30:00*1.50659*1.50663*1.50663*1.50533
04/22/2009 07:35:00*1.50663*1.50663*1.50668*1.50623
04/22/2009 07:40:00*1.50663*1.50623*1.50663*1.50619
04/22/2009 07:45:00*1.50623*1.50653*1.50678*1.50623
04/22/2009 07:50:00*1.50653*1.50653*1.50653*1.50653
04/22/2009 07:55:00*1.50653*1.50643*1.50653*1.50603
04/22/2009 08:00:00*1.50643*1.50633*1.50663*1.50613
04/22/2009 08:05:00*1.50633*1.50663*1.50663*1.50633
04/22/2009 08:10:00*1.50663*1.50663*1.50663*1.50643
04/22/2009 08:15:00*1.50663*1.50631*1.50663*1.50619
04/22/2009 08:20:00*1.50631*1.50639*1.50641*1.50621
04/22/2009 08:25:00*1.50639*1.50681*1.50681*1.50639
04/22/2009 08:30:00*1.50681*1.50651*1.50681*1.50651
04/22/2009 08:35:00*1.50651*1.50671*1.50671*1.50651
04/22/2009 08:40:00*1.50671*1.50673*1.50673*1.50671
04/22/2009 08:45:00*1.50673*1.50663*1.50683*1.50653
04/22/2009 08:50:00*1.50663*1.50663*1.50683*1.50663
04/22/2009 08:55:00*1.50663*1.50673*1.50673*1.50663
04/22/2009 09:00:00*1.50673*1.50673*1.50673*1.50673
04/22/2009 09:05:00*1.50673*1.50703*1.50709*1.50673
04/22/2009 09:10:00*1.50703*1.50765*1.50769*1.50703
04/22/2009 09:15:00*1.50765*1.50785*1.50795*1.50765
04/22/2009 09:20:00*1.50785*1.50753*1.50785*1.50733
04/22/2009 09:25:00*1.50753*1.50743*1.50753*1.50739
04/22/2009 09:30:00*1.50743*1.50703*1.50743*1.50683
04/22/2009 09:35:00*1.50703*1.50683*1.50703*1.50633
04/22/2009 09:40:00*1.50683*1.50643*1.50683*1.50633
04/22/2009 09:45:00*1.50643*1.50643*1.50689*1.50643
04/22/2009 09:50:00*1.50643*1.50623*1.50689*1.50603
04/22/2009 09:55:00*1.50623*1.50593*1.50643*1.50533
04/22/2009 10:00:00*1.50593*1.50579*1.50613*1.50569
04/22/2009 10:05:00*1.50579*1.50559*1.50614*1.50544
04/22/2009 10:10:00*1.50559*1.50499*1.50559*1.50469
04/22/2009 10:15:00*1.50499*1.50489*1.50499*1.50489
04/22/2009 10:20:00*1.50489*1.50419*1.50489*1.50409
04/22/2009 10:25:00*1.50419*1.50444*1.50444*1.50419
04/22/2009 10:30:00*1.50444*1.50449*1.50449*1.50404
04/22/2009 10:35:00*1.50449*1.50517*1.50519*1.50445
04/22/2009 10:40:00*1.50517*1.50517*1.50543*1.50507
04/22/2009 10:45:00*1.50517*1.50537*1.50537*1.50517
04/22/2009 10:50:00*1.50537*1.50547*1.50547*1.50537
04/22/2009 10:55:00*1.50547*1.50515*1.50547*1.50515
04/22/2009 11:00:00*1.50515*1.50515*1.50515*1.50435
04/22/2009 11:05:00*1.50515*1.50555*1.50565*1.50515
04/22/2009 11:10:00*1.50555*1.50535*1.50585*1.50535
04/22/2009 11:15:00*1.50535*1.50535*1.50555*1.50535
04/22/2009 11:20:00*1.50535*1.50533*1.50535*1.50523
04/22/2009 11:25:00*1.50533*1.50533*1.50533*1.50533
04/22/2009 11:30:00*1.50533*1.50533*1.50533*1.50519
04/22/2009 11:35:00*1.50533*1.50533*1.50533*1.50533
04/22/2009 11:40:00*1.50533*1.50503*1.50543*1.50503
04/22/2009 11:45:00*1.50503*1.50463*1.50513*1.50463
04/22/2009 11:50:00*1.50463*1.50463*1.50463*1.50463
04/22/2009 11:55:00*1.50463*1.50433*1.50463*1.50433
04/22/2009 12:00:00*1.50433*1.50433*1.50433*1.50433
04/22/2009 12:05:00*1.50433*1.50433*1.50433*1.50433
04/22/2009 12:10:00*1.50433*1.50433*1.50433*1.50433
04/22/2009 12:15:00*1.50433*1.50463*1.50463*1.50433
04/22/2009 12:20:00*1.50463*1.50463*1.50463*1.50463
04/22/2009 12:25:00*1.50463*1.50473*1.50473*1.50463
04/22/2009 12:30:00*1.50473*1.50513*1.50513*1.50473
04/22/2009 12:35:00*1.50513*1.50513*1.50513*1.50513
04/22/2009 12:40:00*1.50513*1.50503*1.50533*1.50463
04/22/2009 12:45:00*1.50503*1.50553*1.50553*1.50503
04/22/2009 12:50:00*1.50553*1.50589*1.50589*1.50543
04/22/2009 12:55:00*1.50589*1.50573*1.50589*1.50564
04/22/2009 13:00:00*1.50573*1.50553*1.50573*1.50553
04/22/2009 13:05:00*1.50553*1.50553*1.50553*1.50553
04/22/2009 13:10:00*1.50553*1.50533*1.50553*1.50533
04/22/2009 13:15:00*1.50533*1.50533*1.50533*1.50533
04/22/2009 13:20:00*1.50533*1.50533*1.50533*1.50533
04/22/2009 13:25:00*1.50533*1.50533*1.50533*1.50533
04/22/2009 13:30:00*1.50533*1.50533*1.50533*1.50533
04/22/2009 13:35:00*1.50533*1.50533*1.50533*1.50533
04/22/2009 13:40:00*1.50533*1.50523*1.50533*1.50523
04/22/2009 13:45:00*1.50523*1.50533*1.50533*1.50523
04/22/2009 13:50:00*1.50533*1.50533*1.50533*1.50533
04/22/2009 13:55:00*1.50533*1.50543*1.50543*1.50533
04/22/2009 14:00:00*1.50543*1.50543*1.50543*1.50543
04/22/2009 14:05:00*1.50543*1.50543*1.50543*1.50543
04/22/2009 14:10:00*1.50543*1.50583*1.50583*1.50533
04/22/2009 14:15:00*1.50583*1.50543*1.50583*1.50533
04/22/2009 14:20:00*1.50543*1.50543*1.50543*1.50543
04/22/2009 14:25:00*1.50543*1.50543*1.50543*1.50543
04/22/2009 14:30:00*1.50543*1.50543*1.50543*1.50543
04/22/2009 14:35:00*1.50543*1.50503*1.50543*1.50503
04/22/2009 14:40:00*1.50503*1.50513*1.50513*1.50503
04/22/2009 14:45:00*1.50513*1.50503*1.50513*1.50503
04/22/2009 14:50:00*1.50503*1.50513*1.50513*1.50503
04/22/2009 14:55:00*1.50513*1.50513*1.50513*1.50513
04/22/2009 15:00:00*1.50513*1.50513*1.50513*1.50513
04/22/2009 15:05:00*1.50513*1.50513*1.50513*1.50503
04/22/2009 15:10:00*1.50513*1.50523*1.50523*1.50513
04/22/2009 15:15:00*1.50523*1.50544*1.50544*1.50513
04/22/2009 15:20:00*1.50544*1.50544*1.50544*1.50544
04/22/2009 15:25:00*1.50544*1.50544*1.50544*1.50544
04/22/2009 15:30:00*1.50544*1.50513*1.50544*1.50513
04/22/2009 15:35:00*1.50513*1.50514*1.50514*1.50509
04/22/2009 15:40:00*1.50514*1.50523*1.50523*1.50514
04/22/2009 15:45:00*1.50523*1.50533*1.50563*1.50523
04/22/2009 15:50:00*1.50533*1.50533*1.50533*1.50533
04/22/2009 15:55:00*1.50533*1.50609*1.50613*1.50533
04/22/2009 16:00:00*1.50609*1.50609*1.50609*1.50609
04/22/2009 16:05:00*1.50609*1.50689*1.50689*1.50609
04/22/2009 16:10:00*1.50689*1.50689*1.50699*1.50613
04/22/2009 16:15:00*1.50689*1.50703*1.50719*1.50689
04/22/2009 16:20:00*1.50703*1.50683*1.50703*1.50673
04/22/2009 16:25:00*1.50683*1.50683*1.50683*1.50683
04/22/2009 16:30:00*1.50683*1.50669*1.50699*1.50669
04/22/2009 16:35:00*1.50669*1.50669*1.50669*1.50669
04/22/2009 16:40:00*1.50669*1.50669*1.50669*1.50669
04/22/2009 16:45:00*1.50669*1.50669*1.50669*1.50669
04/22/2009 16:50:00*1.50669*1.50669*1.50669*1.50669
04/22/2009 16:55:00*1.50669*1.50684*1.50684*1.50669
04/22/2009 17:00:00*1.50684*1.50669*1.50694*1.50669
